Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2007 0.3850 0.4200 0.3850 0.4000 26,000 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2007 0.4100 0.4100 0.4000 0.4000 17,000 -0.03(-6.98%)
Aug 15, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 14, 2007 0.4300 0.4300 0.4300 0.4300 10,000 +0.01(+2.38%)
Aug 13, 2007 0.4200 0.4200 0.4200 0.4200 8,000 -0.03(-6.67%)
Aug 10, 2007 0.4500 0.4500 0.4500 0.4500 2,000 -0.03(-6.25%)
Aug 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 08, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 07, 2007 0.4800 0.4800 0.4800 0.4800 1,000 +0.02(+4.35%)
Aug 06, 2007 0.4600 0.4600 0.4600 0.4600 15,000 +0.00(+0.00%)
Aug 03, 2007 0.4600 0.4600 0.4600 0.4600 15,000 +0.01(+2.22%)
Aug 02, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 01, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 31, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jul 30, 2007 0.4500 0.4500 0.4500 0.4500 20,000 +0.02(+4.65%)
Jul 27, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 26, 2007 0.4750 0.4750 0.4300 0.4300 46,500 -0.06(-12.24%)
Jul 25, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 23, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 20, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 19, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 18, 2007 0.5000 0.5000 0.4900 0.4900 34,500 +0.02(+3.16%)
Jul 17, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jul 16, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jul 13, 2007 0.4900 0.4950 0.4750 0.4750 4,500 +0.02(+5.56%)
Jul 12, 2007 0.4200 0.4900 0.4200 0.4500 79,200 +0.04(+9.76%)
Jul 11, 2007 0.4400 0.4400 0.4100 0.4100 68,000 +0.01(+2.50%)
Jul 10, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 09, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jul 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 05, 2007 0.4000 0.4000 0.4000 0.4000 20,000 -0.04(-9.09%)
Jul 03, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 02, 2007 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jun 29, 2007 0.4400 0.4400 0.4400 0.4400 1,500 +0.04(+10.00%)
Jun 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2007 0.3700 0.4000 0.3700 0.4000 46,500 +0.00(+0.00%)
Jun 25, 2007 0.3850 0.4000 0.3800 0.4000 62,000 +0.02(+5.26%)
Jun 22, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 21, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 20, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 18, 2007 0.3850 0.3850 0.3800 0.3800 7,000 -0.05(-11.63%)
Jun 15, 2007 0.4300 0.4300 0.4300 0.4300 10,100 +0.04(+10.26%)
Jun 14, 2007 0.3950 0.3950 0.3900 0.3900 30,000 +0.01(+1.30%)
Jun 11, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 08, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 07, 2007 0.3850 0.3850 0.3850 0.3850 5,000 +0.02(+4.05%)
Jun 06, 2007 0.3800 0.3800 0.3700 0.3700 40,000 -0.01(-2.63%)
Jun 05, 2007 0.3800 0.3800 0.3800 0.3800 3,250 -0.02(-5.00%)
Jun 04, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.