Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4100 0.4100 0.4000 0.4050 17,000 -0.01(-3.57%)
May 30, 2007 0.4400 0.4450 0.4200 0.4200 27,630 +0.00(+0.00%)
May 29, 2007 0.4250 0.4450 0.4200 0.4200 3,500 +0.00(+0.00%)
May 25, 2007 0.4100 0.4500 0.4100 0.4200 122,000 -0.01(-1.18%)
May 24, 2007 0.4500 0.4500 0.4250 0.4250 25,000 -0.03(-5.56%)
May 23, 2007 0.4650 0.4650 0.4500 0.4500 17,500 -0.01(-1.10%)
May 22, 2007 0.4250 0.4550 0.4250 0.4550 52,700 +0.03(+7.06%)
May 21, 2007 0.4100 0.4250 0.4100 0.4250 23,000 +0.00(+0.00%)
May 18, 2007 0.4100 0.4250 0.4100 0.4250 23,000 -0.01(-1.16%)
May 17, 2007 0.4300 0.4300 0.4300 0.4300 38,500 -0.02(-3.37%)
May 16, 2007 0.4700 0.4700 0.4450 0.4450 19,000 -0.03(-6.32%)
May 15, 2007 0.4800 0.4800 0.4750 0.4750 27,000 +0.01(+2.15%)
May 14, 2007 0.4800 0.4950 0.4650 0.4650 35,000 -0.00(-1.06%)
May 11, 2007 0.4400 0.4700 0.4400 0.4700 70,000 -0.02(-3.09%)
May 10, 2007 0.4900 0.4900 0.4400 0.4850 175,400 -0.02(-3.00%)
May 09, 2007 0.5200 0.5200 0.4800 0.5000 178,200 -0.01(-1.96%)
May 08, 2007 0.4700 0.5300 0.4700 0.5100 100,840 +0.02(+4.08%)
May 07, 2007 0.4500 0.5200 0.4500 0.4900 255,500 +0.06(+13.95%)
May 04, 2007 0.4500 0.4500 0.4100 0.4300 121,500 -0.02(-4.44%)
May 03, 2007 0.4500 0.4550 0.4500 0.4500 83,500 +0.00(+0.00%)
May 02, 2007 0.4500 0.4500 0.4500 0.4500 11,000 +0.04(+8.43%)
May 01, 2007 0.4200 0.4400 0.4150 0.4150 110,000 +0.00(+0.00%)
Apr 30, 2007 0.4500 0.4500 0.4150 0.4150 14,000 -0.04(-7.78%)
Apr 27, 2007 0.4450 0.4500 0.4400 0.4500 12,000 +0.02(+3.45%)
Apr 26, 2007 0.4450 0.4450 0.4350 0.4350 9,000 -0.01(-1.14%)
Apr 25, 2007 0.4500 0.4500 0.4200 0.4400 50,000 -0.02(-4.35%)
Apr 24, 2007 0.4600 0.4600 0.4600 0.4600 1,000 +0.03(+6.98%)
Apr 23, 2007 0.4500 0.4500 0.4300 0.4300 100,000 +0.01(+2.38%)
Apr 20, 2007 0.4500 0.4500 0.4100 0.4200 33,000 -0.03(-5.62%)
Apr 19, 2007 0.4500 0.4500 0.4450 0.4450 5,500 +0.04(+9.88%)
Apr 18, 2007 0.4050 0.4050 0.4050 0.4050 20,000 +0.00(+0.00%)
Apr 17, 2007 0.4100 0.4100 0.4050 0.4050 33,000 -0.03(-7.95%)
Apr 16, 2007 0.4100 0.4500 0.4000 0.4400 72,000 +0.03(+7.32%)
Apr 13, 2007 0.3900 0.4100 0.3900 0.4100 32,500 +0.01(+2.50%)
Apr 12, 2007 0.4100 0.4100 0.3700 0.4000 61,000 -0.01(-2.44%)
Apr 11, 2007 0.3900 0.4200 0.3800 0.4100 125,900 +0.00(+0.00%)
Apr 10, 2007 0.4000 0.4100 0.4000 0.4100 15,100 +0.01(+2.50%)
Apr 09, 2007 0.4150 0.4150 0.4000 0.4000 32,500 -0.01(-2.44%)
Apr 05, 2007 0.4150 0.4150 0.4100 0.4100 50,000 -0.01(-2.38%)
Apr 04, 2007 0.4100 0.4200 0.4100 0.4200 51,800 +0.00(+0.00%)
Apr 03, 2007 0.4400 0.4450 0.4200 0.4200 47,000 -0.03(-5.62%)
Apr 02, 2007 0.4450 0.4450 0.4350 0.4450 49,000 +0.00(+0.00%)
Mar 30, 2007 0.4400 0.4850 0.4350 0.4450 82,000 +0.01(+2.30%)
Mar 29, 2007 0.4500 0.4500 0.4350 0.4350 4,000 +0.01(+1.16%)
Mar 28, 2007 0.4550 0.4550 0.4300 0.4300 45,500 -0.03(-5.49%)
Mar 27, 2007 0.4350 0.4550 0.4350 0.4550 85,000 +0.01(+1.11%)
Mar 26, 2007 0.4550 0.4600 0.4050 0.4500 99,000 -0.01(-2.17%)
Mar 23, 2007 0.4450 0.4600 0.4450 0.4600 30,000 +0.05(+12.20%)
Mar 22, 2007 0.4700 0.4700 0.4100 0.4100 80,000 -0.02(-4.65%)
Mar 21, 2007 0.4550 0.4800 0.4150 0.4300 53,560 +0.01(+2.38%)
Mar 20, 2007 0.4500 0.4500 0.4000 0.4200 23,800 -0.02(-3.45%)
Mar 19, 2007 0.4500 0.4700 0.4300 0.4350 70,000 -0.02(-3.33%)
Mar 16, 2007 0.4700 0.4800 0.4500 0.4500 130,500 -0.03(-6.25%)
Mar 15, 2007 0.4050 0.4800 0.4050 0.4800 377,000 +0.07(+17.07%)
Mar 14, 2007 0.3600 0.4100 0.3500 0.4100 70,000 +0.03(+7.89%)
Mar 13, 2007 0.3700 0.3800 0.3700 0.3800 24,500 +0.02(+5.56%)
Mar 12, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2007 0.4100 0.4100 0.3600 0.3600 123,500 -0.05(-12.20%)
Mar 08, 2007 0.3800 0.4100 0.3800 0.4100 28,500 +0.03(+7.89%)
Mar 07, 2007 0.3500 0.3800 0.3500 0.3800 71,500 +0.03(+8.57%)
Mar 06, 2007 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Mar 05, 2007 0.3200 0.3500 0.3200 0.3500 65,000 +0.00(+0.00%)
Mar 02, 2007 0.3300 0.3500 0.3300 0.3500 27,000 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.