Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.9400 0.9881 0.9400 0.9400 7,800 -0.04(-4.25%)
May 30, 2007 0.9817 0.9969 0.9817 0.9817 41,000 -0.02(-1.60%)
May 29, 2007 0.9977 1.000 0.9972 0.9977 46,700 -0.03(-2.66%)
May 25, 2007 1.025 1.025 0.9999 1.025 9,300 +0.01(+0.92%)
May 24, 2007 1.018 1.016 1.016 1.016 500 -0.00(-0.18%)
May 23, 2007 1.018 1.018 1.018 1.018 500 -0.02(-1.69%)
May 22, 2007 1.021 1.035 0.9944 1.035 14,200 +0.01(+1.35%)
May 21, 2007 1.021 1.021 1.021 1.021 0 +0.00(+0.00%)
May 18, 2007 1.021 1.021 1.021 1.021 50,500 +0.08(+8.28%)
May 17, 2007 0.9431 0.9431 0.9431 0.9431 5,000 +0.00(+0.33%)
May 16, 2007 0.9400 1.038 0.9400 0.9400 72,500 -0.08(-7.84%)
May 15, 2007 1.020 1.057 1.020 1.020 5,200 -0.02(-2.33%)
May 14, 2007 1.044 1.075 1.010 1.044 45,900 +0.04(+3.86%)
May 11, 2007 1.006 1.051 1.006 1.006 34,600 -0.04(-3.41%)
May 10, 2007 1.041 1.062 1.041 1.041 1,200 -0.05(-4.28%)
May 09, 2007 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
May 08, 2007 1.087 1.104 1.087 1.087 12,000 -0.03(-2.90%)
May 07, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
May 04, 2007 1.120 1.120 1.111 1.120 8,100 +0.02(+1.36%)
May 03, 2007 1.105 1.105 1.073 1.105 26,000 +0.00(+0.43%)
May 02, 2007 1.100 1.109 1.045 1.100 13,200 +0.03(+2.80%)
May 01, 2007 1.070 1.130 1.070 1.070 14,400 -0.08(-6.85%)
Apr 30, 2007 1.149 1.177 1.149 1.149 11,000 -0.04(-3.73%)
Apr 27, 2007 1.116 1.194 1.185 1.194 10,000 +0.08(+6.95%)
Apr 26, 2007 1.116 1.160 1.091 1.116 41,600 -0.08(-6.62%)
Apr 25, 2007 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Apr 24, 2007 1.195 1.195 1.168 1.195 16,000 +0.01(+0.72%)
Apr 23, 2007 1.187 1.187 1.171 1.187 16,300 +0.01(+1.15%)
Apr 20, 2007 1.173 1.195 1.150 1.173 38,475 +0.05(+4.23%)
Apr 19, 2007 1.135 1.137 1.095 1.125 8,900 -0.01(-0.84%)
Apr 18, 2007 1.135 1.136 1.135 1.135 2,700 -0.03(-2.16%)
Apr 17, 2007 1.160 1.170 1.152 1.160 15,200 +0.05(+4.23%)
Apr 16, 2007 1.113 1.186 1.110 1.113 39,800 -0.01(-0.51%)
Apr 13, 2007 1.119 1.119 1.105 1.119 3,000 +0.01(+0.75%)
Apr 12, 2007 1.110 1.136 1.110 1.110 21,700 +0.02(+1.55%)
Apr 11, 2007 1.093 1.110 1.054 1.093 25,600 -0.02(-1.39%)
Apr 10, 2007 1.109 1.136 1.099 1.109 10,800 -0.02(-1.72%)
Apr 09, 2007 1.128 1.150 1.113 1.128 30,600 +0.01(+0.57%)
Apr 05, 2007 1.122 1.149 1.122 1.122 3,900 -0.04(-3.21%)
Apr 04, 2007 1.159 1.170 1.125 1.159 35,800 +0.05(+4.06%)
Apr 03, 2007 1.114 1.132 1.091 1.114 36,900 +0.14(+14.35%)
Apr 02, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 30, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 29, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 28, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 27, 2007 0.9740 0.9900 0.9740 0.9740 7,000 -0.03(-2.61%)
Mar 26, 2007 1.000 1.009 1.000 1.000 5,000 -0.04(-3.57%)
Mar 23, 2007 1.037 1.038 1.037 1.037 8,000 -0.00(-0.01%)
Mar 22, 2007 1.037 1.037 1.037 1.037 5,000 +0.02(+1.69%)
Mar 21, 2007 1.020 1.020 1.005 1.020 9,000 +0.14(+15.40%)
Mar 20, 2007 0.8839 0.8839 0.8839 0.8839 0 +0.00(+0.00%)
Mar 19, 2007 0.8839 0.8839 0.8839 0.8839 14,000 -0.04(-4.70%)
Mar 16, 2007 0.9275 0.9410 0.9275 0.9275 5,100 -0.06(-6.22%)
Mar 15, 2007 0.9890 1.030 0.9890 0.9890 8,500 -0.00(-0.40%)
Mar 14, 2007 0.9930 1.007 0.9930 0.9930 20,100 -0.02(-2.28%)
Mar 13, 2007 1.090 1.096 1.015 1.016 24,800 -0.07(-6.77%)
Mar 12, 2007 1.090 1.090 1.080 1.090 20,000 -0.01(-1.05%)
Mar 09, 2007 1.102 1.147 1.102 1.102 12,000 -0.02(-2.12%)
Mar 08, 2007 1.125 1.138 1.083 1.125 84,700 +0.03(+2.60%)
Mar 07, 2007 1.097 1.123 1.030 1.097 118,100 +0.09(+8.61%)
Mar 06, 2007 1.010 1.010 1.010 1.010 2,000 +0.03(+2.82%)
Mar 05, 2007 0.9823 0.9823 0.9823 0.9823 0 +0.00(+0.00%)
Mar 02, 2007 1.096 1.032 0.9823 0.9823 11,000 -0.11(-10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.