Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3600 0.3950 0.3600 0.3950 5,500 +0.00(+0.00%)
Nov 29, 2007 0.3650 0.3950 0.3600 0.3950 54,500 +0.00(+0.00%)
Nov 28, 2007 0.3600 0.3950 0.3600 0.3950 24,500 +0.02(+5.33%)
Nov 27, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 26, 2007 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Nov 23, 2007 0.3750 0.3750 0.3750 0.3750 10,000 +0.01(+2.74%)
Nov 21, 2007 0.3650 0.3650 0.3650 0.3650 25,000 +0.00(+0.00%)
Nov 20, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 19, 2007 0.3700 0.3700 0.3650 0.3650 14,000 -0.01(-1.35%)
Nov 16, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 15, 2007 0.3700 0.3700 0.3700 0.3700 8,500 -0.03(-7.50%)
Nov 14, 2007 0.4100 0.4100 0.4000 0.4000 13,000 -0.02(-4.76%)
Nov 13, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 12, 2007 0.4250 0.4250 0.4200 0.4200 34,000 +0.04(+12.00%)
Nov 09, 2007 0.4100 0.4100 0.3750 0.3750 5,500 +0.00(+0.00%)
Nov 08, 2007 0.3800 0.3800 0.3750 0.3750 9,000 -0.03(-6.25%)
Nov 07, 2007 0.4000 0.4000 0.4000 0.4000 22,000 +0.00(+0.00%)
Nov 06, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 05, 2007 0.3700 0.4000 0.3700 0.4000 3,000 +0.00(+0.00%)
Nov 02, 2007 0.3900 0.4000 0.3900 0.4000 25,000 +0.01(+1.27%)
Nov 01, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 31, 2007 0.3800 0.3950 0.3800 0.3950 26,000 +0.04(+9.72%)
Oct 30, 2007 0.3900 0.3900 0.3550 0.3600 51,000 -0.04(-8.86%)
Oct 29, 2007 0.3950 0.3950 0.3950 0.3950 6,000 +0.00(+0.00%)
Oct 26, 2007 0.3800 0.3950 0.3800 0.3950 52,100 +0.04(+11.27%)
Oct 25, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 24, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 23, 2007 0.3400 0.3600 0.3400 0.3550 32,800 -0.01(-1.39%)
Oct 19, 2007 0.3750 0.3800 0.3600 0.3600 8,000 -0.01(-1.37%)
Oct 18, 2007 0.3600 0.3900 0.3500 0.3650 98,000 -0.03(-6.41%)
Oct 17, 2007 0.3500 0.3900 0.3500 0.3900 51,150 +0.01(+2.63%)
Oct 16, 2007 0.3750 0.3800 0.3500 0.3800 31,000 +0.01(+2.70%)
Oct 15, 2007 0.3500 0.3700 0.3450 0.3700 21,000 +0.02(+4.23%)
Oct 12, 2007 0.3950 0.3950 0.3500 0.3550 46,150 -0.04(-10.13%)
Oct 11, 2007 0.3950 0.3950 0.3700 0.3950 14,000 +0.02(+3.95%)
Oct 10, 2007 0.3700 0.3800 0.3700 0.3800 12,200 +0.03(+7.04%)
Oct 09, 2007 0.3550 0.3550 0.3550 0.3550 5,000 +0.01(+1.43%)
Oct 08, 2007 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 05, 2007 0.3500 0.3500 0.3500 0.3500 11,000 +0.02(+6.06%)
Oct 04, 2007 0.3700 0.3700 0.3300 0.3300 30,500 -0.04(-10.81%)
Oct 03, 2007 0.3950 0.3950 0.3700 0.3700 39,500 -0.03(-7.50%)
Oct 02, 2007 0.4000 0.4000 0.4000 0.4000 15,500 +0.00(+0.00%)
Oct 01, 2007 0.3750 0.4000 0.3750 0.4000 40,000 +0.00(+0.00%)
Sep 28, 2007 0.3950 0.4000 0.3950 0.4000 46,000 +0.03(+8.11%)
Sep 27, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 26, 2007 0.3700 0.3700 0.3700 0.3700 12,000 -0.03(-6.33%)
Sep 25, 2007 0.3950 0.3950 0.3950 0.3950 6,500 +0.04(+9.72%)
Sep 24, 2007 0.3700 0.4100 0.3600 0.3600 100,000 -0.05(-12.20%)
Sep 21, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 20, 2007 0.3750 0.4150 0.3700 0.4100 65,500 -0.01(-1.20%)
Sep 19, 2007 0.3900 0.4200 0.3900 0.4150 43,000 +0.06(+16.90%)
Sep 18, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 17, 2007 0.3600 0.3600 0.3550 0.3550 5,500 -0.01(-1.39%)
Sep 14, 2007 0.3700 0.3700 0.3600 0.3600 20,000 -0.02(-5.26%)
Sep 13, 2007 0.3600 0.3800 0.3600 0.3800 11,000 -0.02(-5.00%)
Sep 12, 2007 0.3700 0.4000 0.3600 0.4000 14,500 -0.02(-4.76%)
Sep 11, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 10, 2007 0.4150 0.4200 0.4150 0.4200 10,000 +0.06(+16.67%)
Sep 07, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 06, 2007 0.3600 0.3600 0.3600 0.3600 12,000 -0.01(-2.70%)
Sep 05, 2007 0.3800 0.3800 0.3700 0.3700 23,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.