Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.46 +0.43 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.296 6.420 5.933 6.016 1,188,398 -0.30(-4.70%)
Nov 29, 2007 6.238 6.346 6.115 6.313 336,590 +0.15(+2.41%)
Nov 28, 2007 5.975 6.313 5.975 6.164 191,738 +0.15(+2.47%)
Nov 27, 2007 6.041 6.280 5.933 6.016 102,647 +0.08(+1.39%)
Nov 26, 2007 6.296 6.329 5.933 5.933 74,901 -0.28(-4.51%)
Nov 23, 2007 6.247 6.329 6.164 6.214 60,118 -0.07(-1.18%)
Nov 21, 2007 6.230 6.321 6.197 6.288 208,734 -0.07(-1.04%)
Nov 20, 2007 6.362 6.510 6.238 6.354 481,551 +0.13(+2.12%)
Nov 19, 2007 6.288 6.288 6.197 6.222 112,217 -0.07(-1.05%)
Nov 16, 2007 6.304 6.387 6.111 6.288 258,484 -0.01(-0.13%)
Nov 15, 2007 6.486 6.552 6.280 6.296 141,288 -0.21(-3.29%)
Nov 14, 2007 6.659 6.725 6.469 6.510 66,714 -0.07(-1.13%)
Nov 13, 2007 6.444 6.675 6.444 6.585 247,045 +0.15(+2.30%)
Nov 12, 2007 6.354 6.469 6.247 6.436 222,098 +0.12(+1.83%)
Nov 09, 2007 6.387 6.387 6.148 6.321 181,605 +0.10(+1.59%)
Nov 08, 2007 6.205 6.378 6.098 6.222 204,751 -0.05(-0.79%)
Nov 07, 2007 6.444 6.510 6.263 6.271 178,860 -0.17(-2.69%)
Nov 06, 2007 6.296 6.502 6.296 6.444 158,074 +0.26(+4.13%)
Nov 05, 2007 6.164 6.329 6.107 6.189 317,122 -0.11(-1.70%)
Nov 02, 2007 6.477 6.626 6.205 6.296 591,552 -0.18(-2.80%)
Nov 01, 2007 6.626 6.733 6.280 6.477 365,419 -0.09(-1.38%)
Oct 31, 2007 6.552 6.708 6.469 6.568 295,580 +0.02(+0.38%)
Oct 30, 2007 6.593 6.683 6.461 6.543 268,119 -0.08(-1.24%)
Oct 29, 2007 6.543 6.791 6.337 6.626 231,793 +0.01(+0.12%)
Oct 26, 2007 6.593 6.725 6.387 6.617 370,387 +0.19(+2.95%)
Oct 25, 2007 6.181 6.469 6.181 6.428 196,657 +0.20(+3.17%)
Oct 24, 2007 6.436 6.436 6.172 6.230 162,090 -0.05(-0.72%)
Oct 23, 2007 6.395 6.519 6.197 6.275 110,118 +0.02(+0.33%)
Oct 22, 2007 6.304 6.395 6.196 6.255 179,833 -0.14(-2.19%)
Oct 19, 2007 6.626 6.650 6.337 6.395 168,127 -0.18(-2.76%)
Oct 18, 2007 6.477 6.617 6.346 6.576 199,103 +0.14(+2.18%)
Oct 17, 2007 6.585 6.601 6.304 6.436 128,533 +0.01(+0.13%)
Oct 16, 2007 6.585 6.617 6.304 6.428 97,514 -0.11(-1.64%)
Oct 15, 2007 6.626 6.683 6.477 6.535 93,477 -0.09(-1.37%)
Oct 12, 2007 6.519 6.692 6.510 6.626 155,891 +0.12(+1.90%)
Oct 11, 2007 6.832 6.832 6.387 6.502 558,752 -0.25(-3.66%)
Oct 10, 2007 6.815 6.815 6.700 6.749 97,594 -0.05(-0.73%)
Oct 09, 2007 6.840 6.856 6.781 6.799 287,599 +0.01(+0.12%)
Oct 08, 2007 6.749 6.791 6.626 6.791 169,876 +0.03(+0.49%)
Oct 05, 2007 6.840 6.856 6.741 6.758 282,062 +0.02(+0.37%)
Oct 04, 2007 6.733 6.774 6.715 6.733 149,894 +0.02(+0.37%)
Oct 03, 2007 6.791 6.824 6.683 6.708 185,022 -0.06(-0.85%)
Oct 02, 2007 6.774 6.856 6.659 6.766 899,643 -0.03(-0.48%)
Oct 01, 2007 6.411 6.856 6.411 6.799 1,291,107 +0.27(+4.17%)
Sep 28, 2007 6.461 6.585 6.337 6.527 382,087 +0.10(+1.54%)
Sep 27, 2007 6.411 6.444 6.362 6.428 391,765 +0.01(+0.13%)
Sep 26, 2007 6.420 6.535 6.280 6.420 232,233 +0.07(+1.04%)
Sep 25, 2007 6.389 6.420 6.304 6.354 54,623 -0.12(-1.78%)
Sep 24, 2007 6.543 6.585 6.346 6.469 155,038 +0.00(+0.00%)
Sep 21, 2007 6.428 6.543 6.420 6.469 203,244 +0.02(+0.26%)
Sep 20, 2007 6.626 6.716 6.444 6.453 82,173 -0.16(-2.49%)
Sep 19, 2007 6.593 6.824 6.593 6.617 517,424 +0.08(+1.26%)
Sep 18, 2007 6.411 6.585 6.321 6.535 956,862 +0.18(+2.85%)
Sep 17, 2007 6.354 6.420 6.321 6.354 147,887 -0.06(-0.90%)
Sep 14, 2007 6.411 6.568 6.263 6.411 123,745 +0.02(+0.39%)
Sep 13, 2007 6.304 6.486 6.247 6.387 242,642 +0.17(+2.79%)
Sep 12, 2007 6.304 6.378 6.214 6.214 195,589 -0.16(-2.58%)
Sep 11, 2007 6.288 6.453 6.288 6.378 196,694 +0.03(+0.52%)
Sep 10, 2007 6.510 6.552 6.321 6.346 983,055 -0.13(-2.04%)
Sep 07, 2007 6.494 6.510 6.403 6.477 168,763 -0.12(-1.75%)
Sep 06, 2007 6.486 6.626 6.486 6.593 348,677 +0.05(+0.76%)
Sep 05, 2007 6.560 6.593 6.403 6.543 392,757 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.