Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.96 -0.06 (-0.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.129 5.220 5.096 5.154 167,873 +0.05(+0.97%)
Jun 29, 2006 4.865 5.137 4.700 5.104 227,267 +0.24(+4.92%)
Jun 28, 2006 4.832 4.931 4.741 4.865 78,141 +0.14(+2.97%)
Jun 27, 2006 4.849 4.906 4.659 4.725 63,284 -0.15(-3.05%)
Jun 26, 2006 4.733 4.890 4.733 4.873 49,237 +0.14(+2.96%)
Jun 23, 2006 4.733 4.931 4.692 4.733 164,506 -0.10(-2.05%)
Jun 22, 2006 4.807 4.914 4.783 4.832 39,832 -0.03(-0.68%)
Jun 21, 2006 4.840 4.939 4.791 4.865 70,300 +0.08(+1.72%)
Jun 20, 2006 4.857 4.906 4.783 4.783 122,190 -0.06(-1.19%)
Jun 19, 2006 5.005 5.071 4.783 4.840 61,541 -0.15(-2.98%)
Jun 16, 2006 5.071 5.112 4.816 4.989 195,583 -0.02(-0.49%)
Jun 15, 2006 4.708 5.013 4.642 5.013 121,088 +0.31(+6.67%)
Jun 14, 2006 4.947 4.947 4.618 4.700 165,870 -0.01(-0.18%)
Jun 13, 2006 5.046 5.104 4.700 4.708 209,185 -0.28(-5.62%)
Jun 12, 2006 5.104 5.187 4.972 4.989 106,248 -0.21(-3.97%)
Jun 09, 2006 5.121 5.269 4.989 5.195 108,228 -0.01(-0.16%)
Jun 08, 2006 5.236 5.236 5.030 5.203 192,650 -0.07(-1.41%)
Jun 07, 2006 5.310 5.409 5.112 5.277 294,894 +0.02(+0.31%)
Jun 06, 2006 4.989 5.269 4.989 5.261 367,477 +0.08(+1.59%)
Jun 05, 2006 5.286 5.352 5.178 5.178 75,001 -0.20(-3.68%)
Jun 02, 2006 5.319 5.401 5.286 5.376 175,933 +0.06(+1.09%)
Jun 01, 2006 5.319 5.360 5.104 5.319 223,940 -0.04(-0.77%)
May 31, 2006 4.972 5.450 4.972 5.360 1,153,551 +0.27(+5.35%)
May 30, 2006 5.319 5.319 4.989 5.088 127,089 -0.19(-3.59%)
May 26, 2006 5.079 5.286 4.989 5.277 286,000 +0.16(+3.23%)
May 25, 2006 5.088 5.154 4.873 5.112 95,488 +0.16(+3.33%)
May 24, 2006 5.137 5.162 4.741 4.947 396,084 -0.18(-3.54%)
May 23, 2006 5.030 5.401 5.030 5.129 696,956 +0.06(+1.14%)
May 22, 2006 5.343 5.368 4.725 5.071 693,034 -0.28(-5.24%)
May 19, 2006 5.525 5.549 5.343 5.352 241,639 -0.13(-2.41%)
May 18, 2006 5.450 5.541 5.360 5.483 173,794 +0.01(+0.15%)
May 17, 2006 5.607 5.640 5.475 5.475 575,516 -0.13(-2.35%)
May 16, 2006 5.673 5.690 5.492 5.607 338,864 -0.01(-0.15%)
May 15, 2006 5.607 5.657 5.434 5.615 459,013 +0.01(+0.15%)
May 12, 2006 5.920 5.920 5.607 5.607 413,159 -0.32(-5.42%)
May 11, 2006 6.209 6.217 5.929 5.929 223,101 -0.34(-5.39%)
May 10, 2006 6.259 6.292 6.226 6.267 193,212 -0.02(-0.39%)
May 09, 2006 6.193 6.325 6.193 6.292 276,748 +0.03(+0.53%)
May 08, 2006 6.259 6.267 6.184 6.259 195,019 +0.03(+0.53%)
May 05, 2006 6.176 6.242 6.127 6.226 159,096 +0.07(+1.07%)
May 04, 2006 6.019 6.184 6.019 6.160 151,906 +0.16(+2.75%)
May 03, 2006 5.888 6.061 5.822 5.995 212,284 +0.02(+0.28%)
May 02, 2006 6.135 6.259 5.855 5.978 401,683 -0.08(-1.36%)
May 01, 2006 6.061 6.176 6.036 6.061 48,119 +0.06(+0.96%)
Apr 28, 2006 6.160 6.168 5.962 6.003 107,206 -0.10(-1.62%)
Apr 27, 2006 6.175 6.242 6.052 6.102 206,620 -0.13(-2.12%)
Apr 26, 2006 6.283 6.300 6.184 6.234 299,693 +0.01(+0.13%)
Apr 25, 2006 6.118 6.242 6.102 6.226 209,159 -0.02(-0.40%)
Apr 24, 2006 6.201 6.283 6.201 6.250 195,977 +0.02(+0.40%)
Apr 21, 2006 6.250 6.282 6.176 6.226 205,040 -0.01(-0.13%)
Apr 20, 2006 6.234 6.275 6.102 6.234 142,519 +0.00(+0.00%)
Apr 19, 2006 6.209 6.308 6.201 6.234 39,279 -0.07(-1.05%)
Apr 18, 2006 6.143 6.308 6.135 6.300 87,360 +0.16(+2.69%)
Apr 17, 2006 6.226 6.226 6.085 6.135 40,423 -0.02(-0.40%)
Apr 13, 2006 6.102 6.209 6.077 6.160 19,685 +0.06(+0.95%)
Apr 12, 2006 6.117 6.217 6.077 6.102 227,121 +0.02(+0.41%)
Apr 11, 2006 6.118 6.209 6.019 6.077 126,426 -0.09(-1.47%)
Apr 10, 2006 6.259 6.292 6.143 6.168 171,664 -0.14(-2.22%)
Apr 07, 2006 6.423 6.423 6.193 6.308 412,877 -0.03(-0.52%)
Apr 06, 2006 6.325 6.341 6.250 6.341 120,149 -0.01(-0.13%)
Apr 05, 2006 6.374 6.399 6.275 6.349 179,451 +0.04(+0.65%)
Apr 04, 2006 6.333 6.399 6.250 6.308 125,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.