Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.156 6.164 5.958 5.999 107,269 -0.10(-1.62%)
Apr 27, 2006 6.172 6.238 6.049 6.098 206,742 -0.13(-2.12%)
Apr 26, 2006 6.280 6.296 6.181 6.230 299,869 +0.01(+0.13%)
Apr 25, 2006 6.115 6.238 6.098 6.222 209,283 -0.02(-0.40%)
Apr 24, 2006 6.197 6.280 6.197 6.247 196,092 +0.02(+0.40%)
Apr 21, 2006 6.247 6.279 6.172 6.222 205,160 -0.01(-0.13%)
Apr 20, 2006 6.230 6.271 6.098 6.230 142,603 +0.00(+0.00%)
Apr 19, 2006 6.205 6.304 6.197 6.230 39,302 -0.07(-1.05%)
Apr 18, 2006 6.139 6.304 6.131 6.296 87,412 +0.16(+2.69%)
Apr 17, 2006 6.222 6.222 6.082 6.131 40,446 -0.02(-0.40%)
Apr 13, 2006 6.098 6.205 6.074 6.156 19,696 +0.06(+0.95%)
Apr 12, 2006 6.113 6.214 6.074 6.098 227,255 +0.02(+0.41%)
Apr 11, 2006 6.115 6.205 6.016 6.074 126,501 -0.09(-1.47%)
Apr 10, 2006 6.255 6.288 6.139 6.164 171,765 -0.14(-2.22%)
Apr 07, 2006 6.420 6.420 6.189 6.304 413,120 -0.03(-0.52%)
Apr 06, 2006 6.321 6.337 6.247 6.337 120,220 -0.01(-0.13%)
Apr 05, 2006 6.370 6.395 6.271 6.346 179,557 +0.04(+0.65%)
Apr 04, 2006 6.329 6.395 6.247 6.304 125,483 +0.00(+0.00%)
Apr 03, 2006 6.387 6.428 6.263 6.304 153,706 -0.05(-0.78%)
Mar 31, 2006 6.387 6.387 6.236 6.354 166,609 -0.05(-0.77%)
Mar 30, 2006 6.370 6.420 6.288 6.403 198,701 +0.10(+1.57%)
Mar 29, 2006 6.222 6.354 6.205 6.304 174,869 +0.03(+0.53%)
Mar 28, 2006 6.469 6.469 6.107 6.271 77,892 -0.09(-1.42%)
Mar 27, 2006 6.329 6.461 6.296 6.362 113,227 +0.02(+0.39%)
Mar 24, 2006 6.197 6.461 6.197 6.337 59,721 -0.02(-0.39%)
Mar 23, 2006 6.321 6.378 6.280 6.362 153,744 +0.07(+1.05%)
Mar 22, 2006 6.197 6.313 6.123 6.296 100,231 +0.03(+0.53%)
Mar 21, 2006 6.502 6.510 6.230 6.263 165,217 -0.20(-3.06%)
Mar 20, 2006 6.370 6.486 6.370 6.461 368,074 +0.03(+0.51%)
Mar 17, 2006 6.387 6.428 6.337 6.428 204,991 +0.04(+0.65%)
Mar 16, 2006 6.230 6.403 6.172 6.387 635,669 +0.16(+2.65%)
Mar 15, 2006 6.098 6.230 6.098 6.222 217,698 +0.07(+1.21%)
Mar 14, 2006 6.065 6.148 6.016 6.148 162,053 -0.02(-0.27%)
Mar 13, 2006 6.164 6.164 5.975 6.164 241,418 +0.09(+1.49%)
Mar 10, 2006 6.172 6.172 6.024 6.074 490,060 -0.06(-0.94%)
Mar 09, 2006 6.041 6.181 6.041 6.131 304,370 +0.06(+0.95%)
Mar 08, 2006 6.049 6.148 5.983 6.074 863,182 -0.11(-1.73%)
Mar 07, 2006 6.230 6.255 6.032 6.181 349,383 -0.11(-1.70%)
Mar 06, 2006 6.255 6.420 6.255 6.288 407,768 +0.02(+0.39%)
Mar 03, 2006 6.181 6.296 6.156 6.263 251,889 +0.07(+1.06%)
Mar 02, 2006 6.098 6.197 6.057 6.197 248,921 +0.06(+0.94%)
Mar 01, 2006 6.057 6.139 5.983 6.139 172,769 +0.12(+2.05%)
Feb 28, 2006 6.131 6.172 5.950 6.016 298,357 -0.12(-1.88%)
Feb 27, 2006 6.139 6.205 6.024 6.131 157,816 +0.01(+0.13%)
Feb 24, 2006 6.074 6.139 6.041 6.123 120,557 +0.02(+0.41%)
Feb 23, 2006 6.123 6.197 6.057 6.098 76,093 -0.04(-0.67%)
Feb 22, 2006 6.123 6.164 6.090 6.139 78,935 -0.02(-0.40%)
Feb 21, 2006 6.098 6.181 6.016 6.164 242,121 +0.07(+1.08%)
Feb 17, 2006 6.098 6.131 6.041 6.098 216,577 +0.02(+0.41%)
Feb 16, 2006 6.098 6.181 6.049 6.074 418,883 -0.06(-0.94%)
Feb 15, 2006 5.933 6.131 5.909 6.131 563,692 +0.21(+3.62%)
Feb 14, 2006 5.868 5.942 5.818 5.917 375,243 +0.07(+1.27%)
Feb 13, 2006 5.777 5.942 5.777 5.843 231,183 -0.11(-1.80%)
Feb 10, 2006 6.016 6.016 5.851 5.950 550,681 -0.02(-0.28%)
Feb 09, 2006 5.966 6.008 5.727 5.966 222,691 -0.02(-0.41%)
Feb 08, 2006 6.016 6.098 5.859 5.991 171,424 +0.03(+0.55%)
Feb 07, 2006 6.098 6.098 5.868 5.958 199,803 -0.10(-1.63%)
Feb 06, 2006 5.884 6.057 5.884 6.057 134,517 +0.17(+2.94%)
Feb 03, 2006 5.793 6.008 5.793 5.884 118,443 -0.02(-0.42%)
Feb 02, 2006 6.082 6.082 5.884 5.909 158,126 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.