Honeywell International (NY: HON )

226.98 USD +7.12 (+3.24%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 41.37 41.50 40.89 40.90 2,654,200 -0.47(-1.14%)
Sep 28, 2006 41.03 41.45 41.02 41.37 3,600,800 +0.34(+0.83%)
Sep 27, 2006 40.50 41.31 40.44 41.03 4,043,200 +0.58(+1.43%)
Sep 26, 2006 40.60 40.91 40.25 40.45 4,117,400 -0.26(-0.64%)
Sep 25, 2006 40.30 40.91 40.29 40.71 4,337,400 +0.47(+1.17%)
Sep 22, 2006 40.35 40.35 39.80 40.24 3,593,300 -0.30(-0.74%)
Sep 21, 2006 40.62 40.80 40.25 40.54 5,129,400 +0.14(+0.35%)
Sep 20, 2006 39.77 40.46 39.47 40.40 4,234,700 +0.88(+2.23%)
Sep 19, 2006 39.35 39.59 38.85 39.52 4,151,300 +0.08(+0.20%)
Sep 18, 2006 39.69 39.88 39.25 39.44 3,456,200 -0.31(-0.78%)
Sep 15, 2006 39.50 39.95 39.35 39.75 5,086,800 +0.72(+1.84%)
Sep 14, 2006 39.20 39.39 38.83 39.03 2,138,400 -0.23(-0.59%)
Sep 13, 2006 38.82 39.37 38.71 39.26 3,330,300 +0.52(+1.34%)
Sep 12, 2006 38.38 38.75 38.19 38.74 3,130,700 +0.49(+1.28%)
Sep 11, 2006 38.28 38.35 37.88 38.25 1,866,300 -0.03(-0.08%)
Sep 08, 2006 38.43 38.44 38.19 38.28 2,014,300 -0.07(-0.18%)
Sep 07, 2006 38.66 38.72 38.21 38.35 2,376,200 -0.45(-1.16%)
Sep 06, 2006 38.95 38.99 38.72 38.80 2,750,100 -0.15(-0.39%)
Sep 05, 2006 38.98 39.00 38.62 38.95 3,307,900 +0.18(+0.46%)
Sep 01, 2006 38.98 38.99 38.61 38.77 2,158,400 +0.05(+0.13%)
Aug 31, 2006 38.65 38.80 38.37 38.72 2,893,200 +0.12(+0.31%)
Aug 30, 2006 38.44 38.74 38.21 38.60 1,838,100 +0.16(+0.42%)
Aug 29, 2006 38.42 38.54 37.90 38.44 3,217,400 -0.18(-0.47%)
Aug 28, 2006 38.50 38.95 38.15 38.62 3,162,700 -0.03(-0.08%)
Aug 25, 2006 38.65 39.00 38.38 38.65 2,519,300 -0.17(-0.44%)
Aug 24, 2006 39.05 39.14 38.50 38.82 1,876,500 +0.02(+0.05%)
Aug 23, 2006 38.96 39.21 38.51 38.80 1,692,600 -0.01(-0.03%)
Aug 22, 2006 39.10 39.40 38.79 38.81 2,882,800 -0.21(-0.54%)
Aug 21, 2006 39.28 39.29 38.81 39.02 2,495,400 -0.43(-1.09%)
Aug 18, 2006 39.45 39.63 38.96 39.45 3,378,800 +0.33(+0.84%)
Aug 17, 2006 38.90 39.40 38.69 39.12 3,364,300 +0.35(+0.90%)
Aug 16, 2006 38.38 38.84 38.17 38.77 2,656,900 +0.50(+1.31%)
Aug 15, 2006 38.15 38.56 37.93 38.27 2,068,400 +0.56(+1.49%)
Aug 14, 2006 37.86 38.21 37.61 37.71 3,228,300 +0.25(+0.67%)
Aug 11, 2006 37.13 37.46 36.95 37.46 4,120,900 +0.22(+0.59%)
Aug 10, 2006 36.81 37.57 36.75 37.24 4,473,700 +0.12(+0.32%)
Aug 09, 2006 38.03 38.20 37.00 37.12 3,574,300 -0.82(-2.16%)
Aug 08, 2006 38.37 38.42 37.67 37.94 3,461,300 -0.36(-0.94%)
Aug 07, 2006 38.17 38.35 37.82 38.30 3,144,300 +0.13(+0.34%)
Aug 04, 2006 38.70 38.90 37.86 38.17 4,558,900 -0.35(-0.91%)
Aug 03, 2006 38.35 38.74 38.05 38.52 4,441,200 -0.09(-0.23%)
Aug 02, 2006 38.69 38.74 38.42 38.61 3,833,400 -0.14(-0.36%)
Aug 01, 2006 38.76 39.03 38.18 38.75 4,294,800 +0.05(+0.13%)
Jul 31, 2006 38.26 38.84 38.00 38.70 5,694,300 +0.44(+1.15%)
Jul 28, 2006 38.01 38.65 38.01 38.26 3,997,400 +0.28(+0.74%)
Jul 27, 2006 38.10 38.47 37.96 37.98 4,150,000 +0.01(+0.03%)
Jul 26, 2006 37.62 38.32 37.51 37.97 5,064,100 +0.25(+0.66%)
Jul 25, 2006 37.29 37.99 37.19 37.72 5,215,400 +0.59(+1.59%)
Jul 24, 2006 36.65 37.21 36.33 37.13 5,841,400 +0.92(+2.54%)
Jul 21, 2006 36.63 36.63 35.53 36.21 7,990,700 -0.41(-1.12%)
Jul 20, 2006 39.00 39.05 36.47 36.62 9,726,400 -1.62(-4.24%)
Jul 19, 2006 37.53 38.54 37.35 38.24 5,598,300 +0.70(+1.86%)
Jul 18, 2006 36.90 37.54 36.83 37.54 7,198,400 +0.78(+2.12%)
Jul 17, 2006 36.95 37.35 36.68 36.76 3,552,700 -0.25(-0.68%)
Jul 14, 2006 37.99 38.01 36.77 37.01 6,070,800 -0.98(-2.58%)
Jul 13, 2006 38.88 38.90 37.98 37.99 4,030,200 -0.91(-2.34%)
Jul 12, 2006 39.12 39.40 38.79 38.90 2,495,800 -0.22(-0.56%)
Jul 11, 2006 39.00 39.33 38.79 39.12 5,751,500 +0.30(+0.77%)
Jul 10, 2006 39.04 39.18 38.79 38.82 3,246,200 -0.14(-0.36%)
Jul 07, 2006 39.72 39.83 38.83 38.96 3,437,500 -0.86(-2.16%)
Jul 06, 2006 39.71 40.03 39.69 39.82 2,356,700 +0.11(+0.28%)
Jul 05, 2006 39.90 39.91 39.32 39.71 2,996,200 -0.31(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.