Honeywell International (NY: HON )

209.41 USD +1.73 (+0.83%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.78 42.78 41.87 42.12 3,593,000 -0.32(-0.75%)
Oct 30, 2006 42.26 42.68 42.08 42.44 2,133,500 +0.14(+0.33%)
Oct 27, 2006 42.82 42.89 42.19 42.30 3,138,300 -0.52(-1.21%)
Oct 26, 2006 42.97 43.00 42.40 42.82 3,301,200 -0.05(-0.12%)
Oct 25, 2006 42.87 42.99 42.35 42.87 3,960,300 +0.05(+0.12%)
Oct 24, 2006 42.09 43.08 42.09 42.82 5,248,600 +0.73(+1.73%)
Oct 23, 2006 41.70 42.21 41.66 42.09 3,517,600 +0.39(+0.94%)
Oct 20, 2006 41.80 42.17 41.28 41.70 4,627,200 +0.12(+0.29%)
Oct 19, 2006 41.55 42.29 40.77 41.58 8,975,800 -1.05(-2.46%)
Oct 18, 2006 42.93 43.15 42.49 42.63 5,098,100 -0.01(-0.02%)
Oct 17, 2006 42.69 42.87 42.54 42.64 2,554,900 -0.36(-0.84%)
Oct 16, 2006 42.61 43.00 42.42 43.00 3,202,100 +0.39(+0.92%)
Oct 13, 2006 42.50 42.84 42.48 42.61 3,733,100 +0.30(+0.71%)
Oct 12, 2006 42.20 42.32 41.90 42.31 2,663,300 +0.21(+0.50%)
Oct 11, 2006 42.23 42.31 41.85 42.10 2,779,500 -0.13(-0.31%)
Oct 10, 2006 42.24 42.40 41.92 42.23 2,265,800 -0.01(-0.02%)
Oct 09, 2006 42.03 42.34 41.79 42.24 1,756,300 -0.07(-0.17%)
Oct 06, 2006 42.75 42.76 42.05 42.31 2,836,400 -0.46(-1.08%)
Oct 05, 2006 42.45 42.90 42.45 42.77 3,268,500 +0.32(+0.75%)
Oct 04, 2006 41.70 42.49 41.53 42.45 3,668,400 +0.55(+1.31%)
Oct 03, 2006 41.36 42.05 41.27 41.90 4,348,900 +0.55(+1.33%)
Oct 02, 2006 40.75 41.53 40.70 41.35 2,750,900 +0.45(+1.10%)
Sep 29, 2006 41.37 41.50 40.89 40.90 2,654,200 -0.47(-1.14%)
Sep 28, 2006 41.03 41.45 41.02 41.37 3,600,800 +0.34(+0.83%)
Sep 27, 2006 40.50 41.31 40.44 41.03 4,043,200 +0.58(+1.43%)
Sep 26, 2006 40.60 40.91 40.25 40.45 4,117,400 -0.26(-0.64%)
Sep 25, 2006 40.30 40.91 40.29 40.71 4,337,400 +0.47(+1.17%)
Sep 22, 2006 40.35 40.35 39.80 40.24 3,593,300 -0.30(-0.74%)
Sep 21, 2006 40.62 40.80 40.25 40.54 5,129,400 +0.14(+0.35%)
Sep 20, 2006 39.77 40.46 39.47 40.40 4,234,700 +0.88(+2.23%)
Sep 19, 2006 39.35 39.59 38.85 39.52 4,151,300 +0.08(+0.20%)
Sep 18, 2006 39.69 39.88 39.25 39.44 3,456,200 -0.31(-0.78%)
Sep 15, 2006 39.50 39.95 39.35 39.75 5,086,800 +0.72(+1.84%)
Sep 14, 2006 39.20 39.39 38.83 39.03 2,138,400 -0.23(-0.59%)
Sep 13, 2006 38.82 39.37 38.71 39.26 3,330,300 +0.52(+1.34%)
Sep 12, 2006 38.38 38.75 38.19 38.74 3,130,700 +0.49(+1.28%)
Sep 11, 2006 38.28 38.35 37.88 38.25 1,866,300 -0.03(-0.08%)
Sep 08, 2006 38.43 38.44 38.19 38.28 2,014,300 -0.07(-0.18%)
Sep 07, 2006 38.66 38.72 38.21 38.35 2,376,200 -0.45(-1.16%)
Sep 06, 2006 38.95 38.99 38.72 38.80 2,750,100 -0.15(-0.39%)
Sep 05, 2006 38.98 39.00 38.62 38.95 3,307,900 +0.18(+0.46%)
Sep 01, 2006 38.98 38.99 38.61 38.77 2,158,400 +0.05(+0.13%)
Aug 31, 2006 38.65 38.80 38.37 38.72 2,893,200 +0.12(+0.31%)
Aug 30, 2006 38.44 38.74 38.21 38.60 1,838,100 +0.16(+0.42%)
Aug 29, 2006 38.42 38.54 37.90 38.44 3,217,400 -0.18(-0.47%)
Aug 28, 2006 38.50 38.95 38.15 38.62 3,162,700 -0.03(-0.08%)
Aug 25, 2006 38.65 39.00 38.38 38.65 2,519,300 -0.17(-0.44%)
Aug 24, 2006 39.05 39.14 38.50 38.82 1,876,500 +0.02(+0.05%)
Aug 23, 2006 38.96 39.21 38.51 38.80 1,692,600 -0.01(-0.03%)
Aug 22, 2006 39.10 39.40 38.79 38.81 2,882,800 -0.21(-0.54%)
Aug 21, 2006 39.28 39.29 38.81 39.02 2,495,400 -0.43(-1.09%)
Aug 18, 2006 39.45 39.63 38.96 39.45 3,378,800 +0.33(+0.84%)
Aug 17, 2006 38.90 39.40 38.69 39.12 3,364,300 +0.35(+0.90%)
Aug 16, 2006 38.38 38.84 38.17 38.77 2,656,900 +0.50(+1.31%)
Aug 15, 2006 38.15 38.56 37.93 38.27 2,068,400 +0.56(+1.49%)
Aug 14, 2006 37.86 38.21 37.61 37.71 3,228,300 +0.25(+0.67%)
Aug 11, 2006 37.13 37.46 36.95 37.46 4,120,900 +0.22(+0.59%)
Aug 10, 2006 36.81 37.57 36.75 37.24 4,473,700 +0.12(+0.32%)
Aug 09, 2006 38.03 38.20 37.00 37.12 3,574,300 -0.82(-2.16%)
Aug 08, 2006 38.37 38.42 37.67 37.94 3,461,300 -0.36(-0.94%)
Aug 07, 2006 38.17 38.35 37.82 38.30 3,144,300 +0.13(+0.34%)
Aug 04, 2006 38.70 38.90 37.86 38.17 4,558,900 -0.35(-0.91%)
Aug 03, 2006 38.35 38.74 38.05 38.52 4,441,200 -0.09(-0.23%)
Aug 02, 2006 38.69 38.74 38.42 38.61 3,833,400 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.