Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.837 6.841 6.711 6.767 176,982 -0.04(-0.56%)
Dec 28, 2006 6.809 6.809 6.771 6.806 154,358 +0.00(+0.05%)
Dec 27, 2006 6.809 6.809 6.778 6.802 196,742 -0.01(-0.10%)
Dec 26, 2006 6.764 6.809 6.746 6.809 193,592 +0.07(+1.04%)
Dec 22, 2006 6.792 6.795 6.697 6.739 246,859 -0.02(-0.26%)
Dec 21, 2006 6.806 6.806 6.690 6.757 348,523 -0.04(-0.62%)
Dec 20, 2006 6.802 6.802 6.673 6.799 374,584 +0.00(+0.00%)
Dec 19, 2006 6.753 6.799 6.669 6.799 364,274 -0.00(-0.05%)
Dec 18, 2006 6.767 6.802 6.722 6.802 280,938 +0.05(+0.72%)
Dec 15, 2006 6.739 6.757 6.715 6.753 248,863 +0.03(+0.47%)
Dec 14, 2006 6.708 6.732 6.669 6.722 330,768 -0.01(-0.21%)
Dec 13, 2006 6.669 6.736 6.642 6.736 297,548 +0.00(+0.05%)
Dec 12, 2006 6.680 6.732 6.669 6.732 329,622 +0.07(+1.05%)
Dec 11, 2006 6.649 6.662 6.617 6.662 209,629 +0.02(+0.26%)
Dec 08, 2006 6.655 6.655 6.607 6.645 164,954 +0.01(+0.16%)
Dec 07, 2006 6.659 6.659 6.603 6.635 195,883 -0.02(-0.26%)
Dec 06, 2006 6.652 6.652 6.607 6.652 215,930 +0.00(+0.00%)
Dec 05, 2006 6.659 6.662 6.610 6.652 227,385 +0.00(+0.00%)
Dec 04, 2006 6.635 6.662 6.516 6.652 304,135 +0.02(+0.32%)
Dec 01, 2006 6.624 6.631 6.572 6.631 188,724 +0.01(+0.11%)
Nov 30, 2006 6.575 6.624 6.519 6.624 327,618 +0.05(+0.74%)
Nov 29, 2006 6.512 6.575 6.502 6.575 213,066 +0.08(+1.18%)
Nov 28, 2006 6.415 6.498 6.408 6.498 181,564 +0.09(+1.42%)
Nov 27, 2006 6.442 6.474 6.362 6.408 401,504 -0.09(-1.40%)
Nov 24, 2006 6.474 6.498 6.397 6.498 122,284 +0.02(+0.38%)
Nov 22, 2006 6.404 6.474 6.387 6.474 257,455 +0.10(+1.59%)
Nov 21, 2006 6.390 6.411 6.341 6.373 229,962 -0.02(-0.27%)
Nov 20, 2006 6.425 6.439 6.359 6.390 284,947 -0.03(-0.54%)
Nov 17, 2006 6.453 6.467 6.380 6.425 275,497 -0.02(-0.38%)
Nov 16, 2006 6.502 6.502 6.432 6.449 201,324 -0.05(-0.81%)
Nov 15, 2006 6.533 6.544 6.481 6.502 215,071 -0.02(-0.32%)
Nov 14, 2006 6.516 6.540 6.488 6.523 193,878 +0.00(+0.05%)
Nov 13, 2006 6.516 6.544 6.498 6.519 184,714 -0.06(-0.95%)
Nov 10, 2006 6.607 6.607 6.540 6.582 158,367 -0.00(-0.05%)
Nov 09, 2006 6.631 6.642 6.575 6.586 221,084 -0.05(-0.79%)
Nov 08, 2006 6.635 6.642 6.568 6.638 139,753 +0.03(+0.42%)
Nov 07, 2006 6.642 6.651 6.586 6.610 193,019 +0.01(+0.16%)
Nov 06, 2006 6.614 6.635 6.586 6.600 130,302 +0.02(+0.27%)
Nov 03, 2006 6.610 6.610 6.554 6.582 85,341 -0.01(-0.21%)
Nov 02, 2006 6.631 6.631 6.565 6.596 103,383 -0.02(-0.26%)
Nov 01, 2006 6.631 6.645 6.586 6.614 173,832 +0.01(+0.21%)
Oct 31, 2006 6.638 6.642 6.565 6.600 286,379 -0.03(-0.42%)
Oct 30, 2006 6.659 6.662 6.572 6.628 260,318 -0.02(-0.26%)
Oct 27, 2006 6.666 6.669 6.621 6.645 181,851 +0.01(+0.21%)
Oct 26, 2006 6.631 6.649 6.600 6.631 173,832 +0.02(+0.32%)
Oct 25, 2006 6.610 6.635 6.572 6.610 181,564 +0.02(+0.37%)
Oct 24, 2006 6.638 6.642 6.565 6.586 154,358 -0.03(-0.42%)
Oct 23, 2006 6.610 6.628 6.600 6.614 166,959 +0.00(+0.05%)
Oct 20, 2006 6.600 6.614 6.575 6.610 144,048 +0.02(+0.37%)
Oct 19, 2006 6.582 6.589 6.537 6.586 192,160 +0.02(+0.32%)
Oct 18, 2006 6.540 6.586 6.519 6.565 140,039 +0.03(+0.53%)
Oct 17, 2006 6.523 6.547 6.505 6.530 132,020 +0.02(+0.32%)
Oct 16, 2006 6.509 6.551 6.498 6.509 248,291 +0.00(+0.05%)
Oct 13, 2006 6.544 6.572 6.467 6.505 383,748 -0.03(-0.48%)
Oct 12, 2006 6.603 6.645 6.537 6.537 309,862 -0.06(-0.95%)
Oct 11, 2006 6.572 6.614 6.554 6.600 148,058 -0.04(-0.63%)
Oct 10, 2006 6.628 6.666 6.610 6.642 184,714 +0.02(+0.32%)
Oct 09, 2006 6.638 6.655 6.600 6.621 222,516 -0.01(-0.21%)
Oct 06, 2006 6.659 6.659 6.607 6.635 160,086 -0.03(-0.52%)
Oct 05, 2006 6.785 6.785 6.642 6.669 384,607 -0.12(-1.70%)
Oct 04, 2006 6.764 6.785 6.718 6.785 236,549 +0.00(+0.05%)
Oct 03, 2006 6.739 6.781 6.718 6.781 226,239 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.