Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.83 27.27 26.61 27.26 522,757 +0.29(+1.08%)
Apr 27, 2006 26.63 27.09 26.51 26.97 787,367 +0.32(+1.20%)
Apr 26, 2006 27.09 27.16 26.64 26.65 655,852 -0.45(-1.67%)
Apr 25, 2006 27.39 27.39 26.98 27.10 727,639 -0.24(-0.87%)
Apr 24, 2006 27.25 27.37 27.00 27.34 594,258 +0.06(+0.20%)
Apr 21, 2006 27.46 27.58 27.11 27.28 483,705 -0.11(-0.41%)
Apr 20, 2006 27.28 27.58 27.24 27.39 318,880 +0.06(+0.20%)
Apr 19, 2006 27.36 27.53 27.11 27.34 413,353 -0.02(-0.08%)
Apr 18, 2006 26.82 27.39 26.82 27.36 580,618 +0.54(+2.03%)
Apr 17, 2006 26.81 26.93 26.61 26.82 229,864 +0.05(+0.18%)
Apr 13, 2006 27.03 27.03 26.72 26.77 201,579 -0.26(-0.98%)
Apr 12, 2006 26.93 27.10 26.91 27.03 205,025 +0.11(+0.41%)
Apr 11, 2006 27.49 27.57 26.85 26.92 291,457 -0.49(-1.80%)
Apr 10, 2006 27.46 27.62 27.29 27.41 278,823 +0.05(+0.18%)
Apr 07, 2006 27.87 27.94 27.26 27.37 348,457 -0.47(-1.70%)
Apr 06, 2006 28.02 28.14 27.73 27.84 534,961 -0.21(-0.75%)
Apr 05, 2006 27.99 28.15 27.81 28.05 512,994 +0.16(+0.57%)
Apr 04, 2006 27.59 27.89 27.44 27.89 431,587 +0.33(+1.21%)
Apr 03, 2006 27.77 27.77 27.48 27.55 653,411 +0.22(+0.82%)
Mar 31, 2006 27.52 27.63 27.18 27.33 603,447 -0.19(-0.68%)
Mar 30, 2006 27.76 27.78 27.41 27.52 353,051 -0.23(-0.83%)
Mar 29, 2006 27.56 27.85 27.46 27.75 241,924 +0.26(+0.94%)
Mar 28, 2006 27.66 27.69 27.40 27.49 384,207 -0.18(-0.65%)
Mar 27, 2006 27.83 27.91 27.58 27.67 257,430 -0.13(-0.45%)
Mar 24, 2006 27.87 27.89 27.76 27.80 287,581 -0.03(-0.13%)
Mar 23, 2006 27.87 27.89 27.68 27.83 375,736 -0.09(-0.32%)
Mar 22, 2006 27.77 27.98 27.72 27.92 514,574 +0.16(+0.58%)
Mar 21, 2006 27.93 27.96 27.64 27.76 481,695 -0.17(-0.60%)
Mar 20, 2006 28.36 28.44 27.87 27.93 902,801 -0.39(-1.38%)
Mar 17, 2006 28.59 28.67 28.24 28.32 808,185 -0.19(-0.66%)
Mar 16, 2006 28.72 28.83 28.42 28.51 441,637 -0.15(-0.51%)
Mar 15, 2006 28.39 28.66 28.35 28.65 597,273 +0.30(+1.06%)
Mar 14, 2006 28.18 28.39 28.05 28.35 611,200 +0.21(+0.74%)
Mar 13, 2006 27.93 28.17 27.85 28.15 598,565 +0.24(+0.85%)
Mar 10, 2006 27.69 27.94 27.55 27.91 618,379 +0.28(+1.01%)
Mar 09, 2006 27.54 27.67 27.45 27.63 527,352 +0.10(+0.35%)
Mar 08, 2006 27.58 27.77 27.27 27.53 752,047 -0.36(-1.27%)
Mar 07, 2006 27.80 27.97 27.66 27.89 504,810 +0.17(+0.63%)
Mar 06, 2006 28.09 28.09 27.62 27.71 415,219 -0.40(-1.44%)
Mar 03, 2006 28.18 28.24 28.01 28.12 359,081 -0.06(-0.22%)
Mar 02, 2006 28.22 28.33 28.10 28.18 589,663 -0.17(-0.59%)
Mar 01, 2006 28.40 28.47 28.08 28.35 527,208 -0.06(-0.20%)
Feb 28, 2006 28.66 28.72 28.16 28.40 544,868 -0.26(-0.90%)
Feb 27, 2006 28.69 28.85 28.58 28.66 543,719 +0.03(+0.10%)
Feb 24, 2006 28.59 28.74 28.47 28.63 475,808 +0.03(+0.10%)
Feb 23, 2006 28.42 28.74 28.32 28.61 573,009 +0.08(+0.29%)
Feb 22, 2006 28.17 28.52 28.13 28.52 533,669 +0.40(+1.44%)
Feb 21, 2006 28.30 28.38 28.01 28.12 741,997 -0.11(-0.39%)
Feb 17, 2006 28.12 28.39 28.03 28.23 426,705 +0.14(+0.50%)
Feb 16, 2006 27.68 28.09 27.66 28.09 440,632 +0.46(+1.66%)
Feb 15, 2006 27.79 27.99 27.53 27.63 432,018 -0.16(-0.58%)
Feb 14, 2006 28.34 28.40 27.72 27.79 1,051,258 -0.62(-2.18%)
Feb 13, 2006 27.99 28.50 27.98 28.41 945,874 +0.38(+1.34%)
Feb 10, 2006 28.37 28.38 27.55 28.03 1,449,106 +0.52(+1.87%)
Feb 09, 2006 27.62 27.89 27.46 27.52 349,605 +0.08(+0.28%)
Feb 08, 2006 27.44 27.50 27.29 27.44 365,542 +0.07(+0.25%)
Feb 07, 2006 27.37 27.52 27.27 27.37 448,816 -0.06(-0.23%)
Feb 06, 2006 27.51 27.56 27.37 27.44 292,606 -0.08(-0.28%)
Feb 03, 2006 27.51 27.72 27.40 27.51 296,770 -0.10(-0.38%)
Feb 02, 2006 27.83 27.98 27.38 27.62 544,294 -0.34(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.