Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.45 +0.42 (+1.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.582 5.657 5.376 5.393 124,806 -0.14(-2.53%)
Sep 28, 2006 5.459 5.599 5.459 5.533 48,763 -0.02(-0.30%)
Sep 27, 2006 5.591 5.624 5.492 5.549 54,637 -0.04(-0.74%)
Sep 26, 2006 5.319 5.607 5.319 5.591 79,742 +0.26(+4.79%)
Sep 25, 2006 5.376 5.417 5.277 5.335 90,335 -0.02(-0.46%)
Sep 22, 2006 5.507 5.533 5.310 5.360 48,496 -0.10(-1.81%)
Sep 21, 2006 5.566 5.599 5.417 5.459 37,209 -0.17(-3.07%)
Sep 20, 2006 5.582 5.681 5.492 5.632 37,271 +0.06(+1.04%)
Sep 19, 2006 5.533 5.624 5.426 5.574 59,603 +0.01(+0.15%)
Sep 18, 2006 5.549 5.615 5.500 5.566 329,300 +0.10(+1.81%)
Sep 15, 2006 5.401 5.574 5.376 5.467 666,174 +0.07(+1.22%)
Sep 14, 2006 5.277 5.409 5.277 5.401 123,181 +0.12(+2.34%)
Sep 13, 2006 5.178 5.360 5.170 5.277 158,532 +0.12(+2.40%)
Sep 12, 2006 5.129 5.187 5.071 5.154 135,969 +0.06(+1.13%)
Sep 11, 2006 5.112 5.112 4.989 5.096 116,019 -0.02(-0.32%)
Sep 08, 2006 4.989 5.210 4.989 5.112 329,261 +0.04(+0.81%)
Sep 07, 2006 5.055 5.088 4.956 5.071 216,474 +0.03(+0.65%)
Sep 06, 2006 4.997 5.055 4.964 5.038 35,887 +0.00(+0.00%)
Sep 05, 2006 4.947 5.096 4.947 5.038 94,940 +0.01(+0.16%)
Sep 01, 2006 5.030 5.038 4.997 5.030 16,655 +0.06(+1.16%)
Aug 31, 2006 5.088 5.088 4.956 4.972 75,439 -0.06(-1.15%)
Aug 30, 2006 5.038 5.071 4.989 5.030 74,241 +0.01(+0.16%)
Aug 29, 2006 5.071 5.088 4.947 5.022 105,100 -0.08(-1.62%)
Aug 28, 2006 5.055 5.162 5.030 5.104 89,845 -0.01(-0.16%)
Aug 25, 2006 5.129 5.154 5.071 5.112 318,196 +0.00(+0.00%)
Aug 24, 2006 5.046 5.170 5.046 5.112 451,518 +0.05(+0.98%)
Aug 23, 2006 5.121 5.121 4.997 5.063 227,149 +0.03(+0.66%)
Aug 22, 2006 4.972 5.112 4.964 5.030 196,822 -0.06(-1.13%)
Aug 21, 2006 4.947 5.112 4.906 5.088 105,391 +0.14(+2.83%)
Aug 18, 2006 4.783 4.947 4.766 4.947 281,562 +0.11(+2.21%)
Aug 17, 2006 4.741 4.849 4.700 4.840 134,731 +0.15(+3.16%)
Aug 16, 2006 4.849 4.882 4.626 4.692 663,875 -0.16(-3.23%)
Aug 15, 2006 4.692 4.865 4.692 4.849 77,655 +0.16(+3.52%)
Aug 14, 2006 4.725 4.783 4.618 4.684 19,562 +0.01(+0.18%)
Aug 11, 2006 4.774 4.774 4.659 4.675 20,102 -0.12(-2.58%)
Aug 10, 2006 4.807 4.807 4.675 4.799 131,511 -0.02(-0.51%)
Aug 09, 2006 4.849 4.898 4.717 4.824 117,468 -0.02(-0.51%)
Aug 08, 2006 4.750 4.890 4.717 4.849 141,593 +0.09(+1.91%)
Aug 07, 2006 4.799 5.022 4.659 4.758 109,058 +0.00(+0.00%)
Aug 04, 2006 4.898 4.989 4.708 4.758 140,740 +0.04(+0.87%)
Aug 03, 2006 4.725 4.824 4.692 4.717 30,299 -0.09(-1.89%)
Aug 02, 2006 4.651 4.882 4.651 4.807 188,340 +0.12(+2.64%)
Aug 01, 2006 4.741 4.741 4.618 4.684 158,409 -0.10(-2.07%)
Jul 31, 2006 4.807 4.807 4.634 4.783 70,662 -0.02(-0.51%)
Jul 28, 2006 4.898 4.898 4.774 4.807 45,636 -0.02(-0.51%)
Jul 27, 2006 4.882 4.931 4.824 4.832 190,127 -0.09(-1.84%)
Jul 26, 2006 4.956 4.956 4.799 4.923 101,923 +0.02(+0.34%)
Jul 25, 2006 4.807 4.923 4.717 4.906 117,566 +0.13(+2.76%)
Jul 24, 2006 4.642 4.890 4.642 4.774 75,152 +0.15(+3.21%)
Jul 21, 2006 4.708 4.783 4.585 4.626 104,197 -0.19(-3.94%)
Jul 20, 2006 4.832 4.898 4.758 4.816 106,672 -0.12(-2.34%)
Jul 19, 2006 4.923 4.989 4.816 4.931 180,103 +0.17(+3.64%)
Jul 18, 2006 4.618 4.832 4.543 4.758 196,741 +0.07(+1.58%)
Jul 17, 2006 4.750 4.766 4.642 4.684 122,204 -0.16(-3.24%)
Jul 14, 2006 4.865 4.873 4.708 4.840 95,728 +0.04(+0.86%)
Jul 13, 2006 4.989 5.005 4.783 4.799 118,040 -0.18(-3.64%)
Jul 12, 2006 5.022 5.187 4.947 4.980 96,660 +0.00(+0.00%)
Jul 11, 2006 4.947 5.030 4.873 4.980 70,353 -0.01(-0.17%)
Jul 10, 2006 5.170 5.170 4.956 4.989 131,790 -0.12(-2.42%)
Jul 07, 2006 5.137 5.137 5.030 5.112 335,571 +0.02(+0.32%)
Jul 06, 2006 5.104 5.145 5.022 5.096 243,904 +0.07(+1.48%)
Jul 05, 2006 5.046 5.129 4.898 5.022 117,754 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.