Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.972 5.450 4.972 5.360 1,153,551 +0.27(+5.35%)
May 30, 2006 5.319 5.319 4.989 5.088 127,089 -0.19(-3.59%)
May 26, 2006 5.079 5.286 4.989 5.277 286,000 +0.16(+3.23%)
May 25, 2006 5.088 5.154 4.873 5.112 95,488 +0.16(+3.33%)
May 24, 2006 5.137 5.162 4.741 4.947 396,084 -0.18(-3.54%)
May 23, 2006 5.030 5.401 5.030 5.129 696,956 +0.06(+1.14%)
May 22, 2006 5.343 5.368 4.725 5.071 693,034 -0.28(-5.24%)
May 19, 2006 5.525 5.549 5.343 5.352 241,639 -0.13(-2.41%)
May 18, 2006 5.450 5.541 5.360 5.483 173,794 +0.01(+0.15%)
May 17, 2006 5.607 5.640 5.475 5.475 575,516 -0.13(-2.35%)
May 16, 2006 5.673 5.690 5.492 5.607 338,864 -0.01(-0.15%)
May 15, 2006 5.607 5.657 5.434 5.615 459,013 +0.01(+0.15%)
May 12, 2006 5.920 5.920 5.607 5.607 413,159 -0.32(-5.42%)
May 11, 2006 6.209 6.217 5.929 5.929 223,101 -0.34(-5.39%)
May 10, 2006 6.259 6.292 6.226 6.267 193,212 -0.02(-0.39%)
May 09, 2006 6.193 6.325 6.193 6.292 276,748 +0.03(+0.53%)
May 08, 2006 6.259 6.267 6.184 6.259 195,019 +0.03(+0.53%)
May 05, 2006 6.176 6.242 6.127 6.226 159,096 +0.07(+1.07%)
May 04, 2006 6.019 6.184 6.019 6.160 151,906 +0.16(+2.75%)
May 03, 2006 5.888 6.061 5.822 5.995 212,284 +0.02(+0.28%)
May 02, 2006 6.135 6.259 5.855 5.978 401,683 -0.08(-1.36%)
May 01, 2006 6.061 6.176 6.036 6.061 48,119 +0.06(+0.96%)
Apr 28, 2006 6.160 6.168 5.962 6.003 107,206 -0.10(-1.62%)
Apr 27, 2006 6.175 6.242 6.052 6.102 206,620 -0.13(-2.12%)
Apr 26, 2006 6.283 6.300 6.184 6.234 299,693 +0.01(+0.13%)
Apr 25, 2006 6.118 6.242 6.102 6.226 209,159 -0.02(-0.40%)
Apr 24, 2006 6.201 6.283 6.201 6.250 195,977 +0.02(+0.40%)
Apr 21, 2006 6.250 6.282 6.176 6.226 205,040 -0.01(-0.13%)
Apr 20, 2006 6.234 6.275 6.102 6.234 142,519 +0.00(+0.00%)
Apr 19, 2006 6.209 6.308 6.201 6.234 39,279 -0.07(-1.05%)
Apr 18, 2006 6.143 6.308 6.135 6.300 87,360 +0.16(+2.69%)
Apr 17, 2006 6.226 6.226 6.085 6.135 40,423 -0.02(-0.40%)
Apr 13, 2006 6.102 6.209 6.077 6.160 19,685 +0.06(+0.95%)
Apr 12, 2006 6.117 6.217 6.077 6.102 227,121 +0.02(+0.41%)
Apr 11, 2006 6.118 6.209 6.019 6.077 126,426 -0.09(-1.47%)
Apr 10, 2006 6.259 6.292 6.143 6.168 171,664 -0.14(-2.22%)
Apr 07, 2006 6.423 6.423 6.193 6.308 412,877 -0.03(-0.52%)
Apr 06, 2006 6.325 6.341 6.250 6.341 120,149 -0.01(-0.13%)
Apr 05, 2006 6.374 6.399 6.275 6.349 179,451 +0.04(+0.65%)
Apr 04, 2006 6.333 6.399 6.250 6.308 125,409 +0.00(+0.00%)
Apr 03, 2006 6.390 6.432 6.267 6.308 153,616 -0.05(-0.78%)
Mar 31, 2006 6.390 6.390 6.240 6.358 166,511 -0.05(-0.77%)
Mar 30, 2006 6.374 6.423 6.292 6.407 198,584 +0.10(+1.57%)
Mar 29, 2006 6.226 6.358 6.209 6.308 174,766 +0.03(+0.53%)
Mar 28, 2006 6.473 6.473 6.110 6.275 77,846 -0.09(-1.42%)
Mar 27, 2006 6.333 6.465 6.300 6.366 113,160 +0.02(+0.39%)
Mar 24, 2006 6.201 6.465 6.201 6.341 59,686 -0.02(-0.39%)
Mar 23, 2006 6.325 6.382 6.283 6.366 153,654 +0.07(+1.05%)
Mar 22, 2006 6.201 6.316 6.127 6.300 100,172 +0.03(+0.53%)
Mar 21, 2006 6.506 6.514 6.234 6.267 165,120 -0.20(-3.06%)
Mar 20, 2006 6.374 6.489 6.374 6.465 367,857 +0.03(+0.51%)
Mar 17, 2006 6.390 6.432 6.341 6.432 204,870 +0.04(+0.65%)
Mar 16, 2006 6.234 6.407 6.176 6.390 635,296 +0.16(+2.65%)
Mar 15, 2006 6.102 6.234 6.102 6.226 217,570 +0.07(+1.21%)
Mar 14, 2006 6.069 6.151 6.019 6.151 161,957 -0.02(-0.27%)
Mar 13, 2006 6.168 6.168 5.978 6.168 241,276 +0.09(+1.49%)
Mar 10, 2006 6.176 6.176 6.028 6.077 489,772 -0.06(-0.94%)
Mar 09, 2006 6.044 6.184 6.044 6.135 304,191 +0.06(+0.95%)
Mar 08, 2006 6.052 6.151 5.986 6.077 862,675 -0.11(-1.73%)
Mar 07, 2006 6.234 6.259 6.036 6.184 349,178 -0.11(-1.70%)
Mar 06, 2006 6.259 6.423 6.259 6.292 407,529 +0.02(+0.39%)
Mar 03, 2006 6.184 6.300 6.160 6.267 251,741 +0.07(+1.06%)
Mar 02, 2006 6.102 6.201 6.061 6.201 248,775 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.