Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2006 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 25, 2006 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+20.00%)
Apr 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2006 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 19, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 18, 2006 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 17, 2006 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 13, 2006 0.1000 0.1000 0.1000 0.1000 1,500 -0.04(-28.57%)
Apr 12, 2006 0.1400 0.1400 0.1400 0.1400 53,000 +0.01(+3.70%)
Apr 11, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 10, 2006 0.1300 0.1350 0.1300 0.1350 46,000 +0.01(+8.00%)
Apr 07, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 04, 2006 0.0900 0.1250 0.0900 0.1250 71,000 +0.00(+0.00%)
Apr 03, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 31, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 30, 2006 0.1000 0.1250 0.1000 0.1250 134,000 +0.02(+25.00%)
Mar 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 24, 2006 0.0950 0.1000 0.0950 0.1000 95,000 +0.04(+66.67%)
Mar 21, 2006 0.0600 0.0600 0.0600 0.0600 28,000 -0.03(-33.33%)
Mar 20, 2006 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2006 0.0850 0.1100 0.0850 0.1000 207,000 +0.01(+11.11%)
Mar 15, 2006 0.0600 0.0900 0.0600 0.0900 159,700 +0.04(+80.00%)
Mar 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2006 0.0500 0.0500 0.0500 0.0500 46,500 -0.02(-33.33%)
Mar 10, 2006 0.0750 0.0750 0.0750 0.0750 45,000 +0.02(+36.36%)
Mar 09, 2006 0.0500 0.0550 0.0500 0.0550 80,000 +0.01(+22.22%)
Mar 08, 2006 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Mar 07, 2006 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2006 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Mar 01, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2006 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2006 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Feb 23, 2006 0.0550 0.0550 0.0500 0.0500 122,000 -0.00(-9.09%)
Feb 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 21, 2006 0.0550 0.0550 0.0550 0.0550 44,000 -0.00(-8.33%)
Feb 17, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.03(-33.33%)
Feb 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2006 0.0550 0.0900 0.0450 0.0900 689,000 +0.04(+80.00%)
Feb 08, 2006 0.0500 0.0500 0.0500 0.0500 163,000 +0.01(+42.86%)
Feb 07, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 02, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.