Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 16.49 16.60 16.48 16.51 458,028 -0.04(-0.24%)
Apr 27, 2006 16.32 16.59 16.32 16.55 1,469,876 +0.18(+1.09%)
Apr 26, 2006 16.43 16.47 16.36 16.37 1,478,888 +0.10(+0.63%)
Apr 25, 2006 16.46 16.46 16.22 16.27 936,987 +0.06(+0.37%)
Apr 24, 2006 16.18 16.25 16.14 16.21 799,768 -0.00(-0.01%)
Apr 21, 2006 16.30 16.30 16.15 16.21 1,092,958 +0.16(+0.99%)
Apr 20, 2006 16.04 16.08 15.98 16.05 961,844 +0.08(+0.53%)
Apr 19, 2006 15.84 15.99 15.84 15.96 2,255,980 +0.19(+1.24%)
Apr 18, 2006 15.74 15.80 15.73 15.77 2,103,353 +0.16(+1.04%)
Apr 17, 2006 15.63 15.71 15.60 15.61 573,152 +0.06(+0.37%)
Apr 13, 2006 15.52 15.61 15.52 15.55 530,707 +0.03(+0.18%)
Apr 12, 2006 15.60 15.62 15.49 15.52 1,805,220 -0.08(-0.51%)
Apr 11, 2006 15.70 15.73 15.58 15.60 584,200 -0.06(-0.38%)
Apr 10, 2006 15.67 15.69 15.59 15.66 627,662 +0.02(+0.15%)
Apr 07, 2006 15.81 15.82 15.60 15.64 560,215 -0.07(-0.45%)
Apr 06, 2006 15.82 15.82 15.67 15.71 677,811 -0.22(-1.41%)
Apr 05, 2006 15.95 15.99 15.90 15.94 748,892 -0.02(-0.13%)
Apr 04, 2006 15.94 15.98 15.91 15.96 551,930 +0.04(+0.26%)
Apr 03, 2006 15.77 15.97 15.76 15.91 913,439 +0.04(+0.26%)
Mar 31, 2006 15.96 15.98 15.87 15.87 455,556 -0.04(-0.26%)
Mar 30, 2006 15.82 15.96 15.82 15.91 765,754 +0.28(+1.79%)
Mar 29, 2006 15.58 15.66 15.57 15.63 589,287 +0.02(+0.15%)
Mar 28, 2006 15.75 15.79 15.60 15.61 631,005 -0.10(-0.61%)
Mar 27, 2006 15.70 15.77 15.65 15.71 848,463 -0.19(-1.18%)
Mar 24, 2006 15.87 15.94 15.83 15.90 259,176 +0.03(+0.22%)
Mar 23, 2006 16.05 16.06 15.83 15.86 484,338 -0.15(-0.96%)
Mar 22, 2006 15.88 16.04 15.88 16.02 877,245 +0.19(+1.17%)
Mar 21, 2006 15.88 15.91 15.81 15.83 581,292 -0.22(-1.39%)
Mar 20, 2006 16.04 16.09 15.98 16.05 442,910 -0.01(-0.09%)
Mar 17, 2006 16.15 16.15 15.99 16.07 394,215 -0.02(-0.13%)
Mar 16, 2006 16.04 16.13 16.01 16.09 345,229 +0.02(+0.11%)
Mar 15, 2006 16.06 16.09 15.96 16.07 446,108 +0.00(+0.00%)
Mar 14, 2006 15.89 16.08 15.88 16.07 627,953 +0.09(+0.55%)
Mar 13, 2006 15.93 16.02 15.93 15.98 610,655 -0.02(-0.14%)
Mar 10, 2006 15.84 16.02 15.81 16.00 1,148,922 +0.13(+0.81%)
Mar 09, 2006 15.81 15.92 15.81 15.88 372,265 +0.06(+0.36%)
Mar 08, 2006 15.83 15.87 15.77 15.82 656,443 -0.11(-0.68%)
Mar 07, 2006 15.84 15.98 15.82 15.93 669,090 -0.07(-0.43%)
Mar 06, 2006 15.91 16.04 15.88 15.99 246,820 -0.13(-0.78%)
Mar 03, 2006 16.02 16.16 16.02 16.12 698,162 +0.06(+0.39%)
Mar 02, 2006 16.00 16.07 15.93 16.06 438,404 -0.03(-0.21%)
Mar 01, 2006 16.24 16.25 16.08 16.09 397,122 +0.14(+0.85%)
Feb 28, 2006 16.08 16.00 15.91 15.96 249,146 -0.12(-0.73%)
Feb 27, 2006 16.02 16.13 16.02 16.08 323,425 +0.02(+0.11%)
Feb 24, 2006 16.02 16.08 16.00 16.06 544,807 -0.00(-0.01%)
Feb 23, 2006 16.05 16.11 16.01 16.06 418,635 -0.07(-0.41%)
Feb 22, 2006 16.05 16.14 16.04 16.13 877,099 +0.01(+0.04%)
Feb 21, 2006 16.12 16.16 16.08 16.12 669,380 +0.00(+0.00%)
Feb 17, 2006 15.99 16.16 15.98 16.12 508,613 -0.03(-0.20%)
Feb 16, 2006 16.03 16.16 15.99 16.15 422,269 +0.02(+0.13%)
Feb 15, 2006 16.15 16.27 16.05 16.13 251,762 +0.03(+0.19%)
Feb 14, 2006 15.95 16.11 15.92 16.10 269,060 -0.01(-0.04%)
Feb 13, 2006 16.09 16.17 16.05 16.11 314,848 -0.02(-0.10%)
Feb 10, 2006 16.20 16.20 16.04 16.12 435,497 -0.16(-0.99%)
Feb 09, 2006 16.33 16.37 16.22 16.28 398,575 +0.22(+1.39%)
Feb 08, 2006 16.01 16.11 15.96 16.06 369,358 +0.12(+0.73%)
Feb 07, 2006 15.88 16.00 15.88 15.94 332,146 -0.06(-0.39%)
Feb 06, 2006 16.07 16.09 15.94 16.01 309,615 -0.12(-0.73%)
Feb 03, 2006 16.07 16.20 16.02 16.12 374,300 -0.08(-0.48%)
Feb 02, 2006 16.39 16.40 16.17 16.20 363,689 -0.21(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.