Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.08 16.00 15.91 15.96 249,146 -0.12(-0.73%)
Feb 27, 2006 16.02 16.13 16.02 16.08 323,425 +0.02(+0.11%)
Feb 24, 2006 16.02 16.08 16.00 16.06 544,807 -0.00(-0.01%)
Feb 23, 2006 16.05 16.11 16.01 16.06 418,635 -0.07(-0.41%)
Feb 22, 2006 16.05 16.14 16.04 16.13 877,099 +0.01(+0.04%)
Feb 21, 2006 16.12 16.16 16.08 16.12 669,380 +0.00(+0.00%)
Feb 17, 2006 15.99 16.16 15.98 16.12 508,613 -0.03(-0.20%)
Feb 16, 2006 16.03 16.16 15.99 16.15 422,269 +0.02(+0.13%)
Feb 15, 2006 16.15 16.27 16.05 16.13 251,762 +0.03(+0.19%)
Feb 14, 2006 15.95 16.11 15.92 16.10 269,060 -0.01(-0.04%)
Feb 13, 2006 16.09 16.17 16.05 16.11 314,848 -0.02(-0.10%)
Feb 10, 2006 16.20 16.20 16.04 16.12 435,497 -0.16(-0.99%)
Feb 09, 2006 16.33 16.37 16.22 16.28 398,575 +0.22(+1.39%)
Feb 08, 2006 16.01 16.11 15.96 16.06 369,358 +0.12(+0.73%)
Feb 07, 2006 15.88 16.00 15.88 15.94 332,146 -0.06(-0.39%)
Feb 06, 2006 16.07 16.09 15.94 16.01 309,615 -0.12(-0.73%)
Feb 03, 2006 16.07 16.20 16.02 16.12 374,300 -0.08(-0.48%)
Feb 02, 2006 16.39 16.40 16.17 16.20 363,689 -0.21(-1.30%)
Feb 01, 2006 16.36 16.41 16.31 16.41 807,908 +0.32(+1.97%)
Jan 31, 2006 16.05 16.13 16.02 16.10 474,453 +0.06(+0.40%)
Jan 30, 2006 15.96 16.05 15.92 16.03 543,644 -0.08(-0.47%)
Jan 27, 2006 16.09 16.19 16.08 16.11 583,182 +0.02(+0.14%)
Jan 26, 2006 16.04 16.10 15.99 16.09 401,628 +0.15(+0.92%)
Jan 25, 2006 15.96 15.96 15.87 15.94 284,177 +0.00(+0.01%)
Jan 24, 2006 15.88 15.99 15.88 15.94 338,397 +0.08(+0.49%)
Jan 23, 2006 15.75 15.87 15.72 15.86 463,115 +0.14(+0.89%)
Jan 20, 2006 15.86 15.86 15.71 15.72 515,590 -0.25(-1.57%)
Jan 19, 2006 15.96 15.99 15.91 15.97 366,596 +0.06(+0.36%)
Jan 18, 2006 15.92 15.97 15.78 15.91 653,827 -0.05(-0.30%)
Jan 17, 2006 15.93 16.02 15.90 15.96 387,092 -0.15(-0.94%)
Jan 13, 2006 16.10 16.15 16.02 16.11 289,701 -0.01(-0.07%)
Jan 12, 2006 16.21 16.22 16.10 16.12 498,001 -0.11(-0.69%)
Jan 11, 2006 16.17 16.28 16.14 16.24 775,638 +0.24(+1.52%)
Jan 10, 2006 15.98 16.06 15.96 15.99 275,165 +0.00(+0.03%)
Jan 09, 2006 16.00 16.01 15.94 15.99 130,823 -0.05(-0.31%)
Jan 06, 2006 16.02 16.05 15.97 16.04 239,552 +0.13(+0.84%)
Jan 05, 2006 15.86 15.91 15.83 15.91 375,027 -0.09(-0.59%)
Jan 04, 2006 15.93 16.02 15.87 16.00 649,902 -0.01(-0.09%)
Jan 03, 2006 15.95 16.03 15.86 16.01 576,060 +0.27(+1.72%)
Dec 30, 2005 15.63 15.77 15.62 15.74 295,370 -0.11(-0.68%)
Dec 29, 2005 15.79 15.89 15.79 15.85 228,941 +0.01(+0.09%)
Dec 28, 2005 15.92 15.94 15.81 15.84 392,470 +0.01(+0.07%)
Dec 27, 2005 15.82 15.92 15.80 15.83 344,502 -0.01(-0.06%)
Dec 23, 2005 15.73 15.87 15.73 15.83 429,392 +0.07(+0.42%)
Dec 22, 2005 15.75 15.80 15.74 15.77 268,333 -0.01(-0.09%)
Dec 21, 2005 15.74 15.80 15.71 15.78 466,168 +0.10(+0.63%)
Dec 20, 2005 15.81 15.81 15.66 15.68 552,657 -0.26(-1.61%)
Dec 19, 2005 15.86 15.98 15.84 15.94 452,649 -0.23(-1.45%)
Dec 16, 2005 16.17 16.27 16.13 16.17 377,934 +0.17(+1.05%)
Dec 15, 2005 16.06 16.06 15.95 16.01 429,537 -0.08(-0.47%)
Dec 14, 2005 16.08 16.13 16.07 16.08 419,217 -0.01(-0.04%)
Dec 13, 2005 16.01 16.09 15.96 16.09 658,478 +0.20(+1.27%)
Dec 12, 2005 15.87 15.89 15.79 15.89 395,378 +0.20(+1.29%)
Dec 09, 2005 15.65 15.72 15.65 15.69 313,395 +0.04(+0.25%)
Dec 08, 2005 15.62 15.74 15.57 15.65 540,010 +0.08(+0.52%)
Dec 07, 2005 15.72 15.72 15.53 15.57 357,439 -0.03(-0.21%)
Dec 06, 2005 15.62 15.63 15.53 15.60 428,956 -0.01(-0.06%)
Dec 05, 2005 15.61 15.63 15.58 15.61 440,439 +0.00(+0.03%)
Dec 02, 2005 15.54 15.63 15.47 15.60 432,008 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.