Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 28, 2005 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Apr 27, 2005 0.2000 0.2200 0.2000 0.2000 33,700 +0.02(+11.11%)
Apr 26, 2005 0.2100 0.2500 0.1800 0.1800 108,500 -0.03(-14.29%)
Apr 25, 2005 0.2100 0.2100 0.1650 0.2100 35,800 +0.04(+23.53%)
Apr 22, 2005 0.1900 0.1900 0.1700 0.1700 35,000 -0.00(-2.86%)
Apr 21, 2005 0.1550 0.1900 0.1550 0.1750 57,970 +0.01(+9.37%)
Apr 20, 2005 0.1700 0.1700 0.1500 0.1600 38,501 -0.01(-8.57%)
Apr 19, 2005 0.1800 0.1800 0.1600 0.1750 69,000 -0.02(-7.89%)
Apr 18, 2005 0.1800 0.1900 0.1600 0.1900 40,050 +0.00(+0.00%)
Apr 15, 2005 0.2200 0.2200 0.1800 0.1900 99,610 -0.03(-13.64%)
Apr 14, 2005 0.2600 0.2700 0.2200 0.2200 100,522 -0.05(-18.52%)
Apr 13, 2005 0.2800 0.2800 0.2600 0.2700 147,599 +0.00(+0.00%)
Apr 12, 2005 0.2250 0.2780 0.2200 0.2700 314,970 +0.07(+35.00%)
Apr 11, 2005 0.2000 0.2450 0.2000 0.2000 163,750 +0.01(+5.26%)
Apr 08, 2005 0.1550 0.2200 0.1550 0.1900 258,476 +0.04(+22.58%)
Apr 07, 2005 0.1250 0.1550 0.1100 0.1550 203,400 +0.03(+24.00%)
Apr 06, 2005 0.1200 0.1350 0.1150 0.1250 218,000 +0.01(+4.17%)
Apr 05, 2005 0.1500 0.1500 0.1200 0.1200 131,600 -0.03(-20.00%)
Apr 04, 2005 0.1650 0.1650 0.1100 0.1500 467,400 -0.02(-9.09%)
Apr 01, 2005 0.1750 0.1800 0.1620 0.1650 48,003 -0.01(-5.71%)
Mar 31, 2005 0.2000 0.2000 0.1700 0.1750 93,200 -0.03(-12.50%)
Mar 30, 2005 0.2050 0.2300 0.1800 0.2000 239,866 -0.01(-4.76%)
Mar 29, 2005 0.2350 0.2350 0.2100 0.2100 217,000 -0.02(-8.70%)
Mar 28, 2005 0.2300 0.2400 0.2300 0.2300 62,400 +0.00(+0.00%)
Mar 24, 2005 0.2300 0.2450 0.2300 0.2300 89,600 +0.01(+2.22%)
Mar 23, 2005 0.2300 0.2500 0.2200 0.2250 161,305 -0.02(-10.00%)
Mar 22, 2005 0.2200 0.2700 0.2150 0.2500 171,575 +0.03(+13.64%)
Mar 21, 2005 0.2250 0.2250 0.2150 0.2200 76,625 -0.03(-12.00%)
Mar 18, 2005 0.2800 0.2800 0.2300 0.2500 166,702 +0.00(+0.00%)
Mar 17, 2005 0.2300 0.2850 0.2120 0.2500 273,900 +0.02(+11.11%)
Mar 16, 2005 0.2500 0.2600 0.2250 0.2250 261,800 -0.04(-13.46%)
Mar 15, 2005 0.2700 0.2750 0.2300 0.2600 218,300 -0.01(-3.70%)
Mar 14, 2005 0.3400 0.3400 0.2610 0.2700 155,800 -0.05(-15.62%)
Mar 11, 2005 0.3800 0.4000 0.3100 0.3200 134,257 -0.06(-15.79%)
Mar 10, 2005 0.3700 0.3800 0.3600 0.3800 42,900 +0.03(+8.57%)
Mar 09, 2005 0.3300 0.3800 0.3000 0.3500 54,750 +0.04(+12.90%)
Mar 08, 2005 0.3200 0.3200 0.3100 0.3100 21,450 -0.01(-3.13%)
Mar 07, 2005 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 04, 2005 0.3600 0.3600 0.3200 0.3200 10,700 -0.02(-5.88%)
Mar 03, 2005 0.4000 0.4400 0.3200 0.3400 69,000 -0.06(-15.00%)
Mar 02, 2005 0.4500 0.4500 0.3500 0.4000 152,050 -0.10(-20.00%)
Mar 01, 2005 0.3400 0.5000 0.3300 0.5000 211,100 +0.16(+47.06%)
Feb 28, 2005 0.3200 0.3400 0.3200 0.3400 26,000 +0.04(+13.33%)
Feb 25, 2005 0.3000 0.3200 0.2950 0.3000 142,925 -0.01(-3.23%)
Feb 24, 2005 0.2900 0.3200 0.2800 0.3100 120,371 -0.07(-17.33%)
Feb 23, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 22, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 18, 2005 0.3900 0.4000 0.3750 0.3750 57,460 -0.02(-3.85%)
Feb 17, 2005 0.4000 0.4000 0.3600 0.3900 51,500 +0.01(+2.63%)
Feb 16, 2005 0.3900 0.4300 0.3800 0.3800 67,875 +0.00(+0.00%)
Feb 15, 2005 0.4300 0.4300 0.3800 0.3800 64,000 -0.02(-5.00%)
Feb 14, 2005 0.4000 0.4300 0.4000 0.4000 53,500 -0.05(-11.11%)
Feb 11, 2005 0.4800 0.4800 0.4100 0.4500 49,000 -0.01(-2.17%)
Feb 10, 2005 0.5500 0.5500 0.4600 0.4600 260,650 -0.09(-16.36%)
Feb 09, 2005 0.6500 0.6500 0.5400 0.5500 324,062 -0.11(-16.67%)
Feb 08, 2005 0.6900 0.6900 0.6400 0.6600 75,565 -0.04(-5.71%)
Feb 07, 2005 0.7000 0.7200 0.6900 0.7000 76,500 -0.02(-2.78%)
Feb 04, 2005 0.6500 0.7500 0.6500 0.7200 142,800 +0.02(+2.86%)
Feb 03, 2005 0.7300 0.7300 0.5800 0.7000 246,496 -0.04(-5.41%)
Feb 02, 2005 0.7400 0.7500 0.7400 0.7400 138,200 -0.06(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.