Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9996 10035 9903 9903 108,068,200 -126.50(-1.26%)
Jun 29, 2005 10030 10042 9982 10029 100,744,896 -11.70(-0.12%)
Jun 28, 2005 9983 10062 9980 10041 95,981,400 +42.90(+0.43%)
Jun 27, 2005 10023 10032 9978 9998 105,109,400 +1.90(+0.02%)
Jun 24, 2005 9995 10050 9985 9996 90,788,600 -2.20(-0.02%)
Jun 23, 2005 10047 10075 9995 9998 117,095,800 -53.10(-0.53%)
Jun 22, 2005 9970 10052 9939 10052 105,901,296 +112.30(+1.13%)
Jun 21, 2005 9966 9998 9924 9939 102,638,400 -58.90(-0.59%)
Jun 20, 2005 9961 10010 9948 9998 105,418,496 +50.50(+0.51%)
Jun 17, 2005 10049 10045 9946 9948 233,538,400 -21.10(-0.21%)
Jun 16, 2005 9890 9993 9867 9969 143,127,296 +102.10(+1.03%)
Jun 15, 2005 9842 9870 9800 9867 145,879,904 +43.70(+0.44%)
Jun 14, 2005 9823 9840 9800 9823 116,078,096 -17.00(-0.17%)
Jun 13, 2005 9790 9843 9776 9840 123,631,400 +49.80(+0.51%)
Jun 10, 2005 9749 9796 9746 9790 129,489,296 +26.70(+0.27%)
Jun 09, 2005 9714 9775 9684 9763 110,762,000 +55.50(+0.57%)
Jun 08, 2005 9672 9746 9656 9708 106,794,400 +51.70(+0.54%)
Jun 07, 2005 9670 9717 9650 9656 100,291,400 +2.20(+0.02%)
Jun 06, 2005 9693 9697 9653 9654 91,710,800 -17.20(-0.18%)
Jun 03, 2005 9643 9679 9627 9671 96,734,704 +44.60(+0.46%)
Jun 02, 2005 9647 9687 9627 9627 131,854,496 -27.60(-0.29%)
Jun 01, 2005 9618 9686 9605 9654 153,421,792 +46.90(+0.49%)
May 31, 2005 9645 9673 9607 9607 139,940,800 -65.90(-0.68%)
May 30, 2005 9643 9680 9619 9673 0 +53.80(+0.56%)
May 27, 2005 9573 9632 9573 9619 81,922,704 +40.30(+0.42%)
May 26, 2005 9517 9579 9508 9579 112,220,304 +69.60(+0.73%)
May 25, 2005 9510 9531 9473 9510 108,399,200 -8.90(-0.09%)
May 24, 2005 9506 9538 9452 9518 110,487,600 +66.20(+0.70%)
May 23, 2005 9452 9452 9452 9452 0 +0.00(+0.00%)
May 20, 2005 9482 9481 9427 9452 72,035,800 -17.60(-0.19%)
May 19, 2005 9441 9480 9408 9470 102,102,400 +62.00(+0.66%)
May 18, 2005 9398 9452 9371 9408 122,329,504 +36.40(+0.39%)
May 17, 2005 9326 9372 9310 9371 110,747,600 +48.10(+0.52%)
May 16, 2005 9305 9331 9262 9323 107,715,296 +44.80(+0.48%)
May 13, 2005 9341 9358 9270 9278 118,822,800 -53.20(-0.57%)
May 12, 2005 9446 9451 9297 9332 117,357,696 -114.70(-1.21%)
May 11, 2005 9521 9519 9437 9446 140,702,000 -47.20(-0.50%)
May 10, 2005 9570 9568 9472 9494 162,181,104 -67.60(-0.71%)
May 09, 2005 9548 9561 9507 9561 96,554,096 +38.50(+0.40%)
May 06, 2005 9536 9554 9476 9523 110,020,496 +46.40(+0.49%)
May 05, 2005 9484 9525 9473 9476 134,711,504 +3.00(+0.03%)
May 04, 2005 9403 9474 9371 9473 115,690,600 +102.30(+1.09%)
May 03, 2005 9408 9430 9368 9371 133,493,800 -59.20(-0.63%)
May 02, 2005 9349 9433 9348 9430 106,986,600 +60.90(+0.65%)
Apr 29, 2005 9346 9369 9275 9369 115,199,000 +94.20(+1.02%)
Apr 28, 2005 9326 9329 9268 9275 123,163,696 -48.40(-0.52%)
Apr 27, 2005 9393 9428 9322 9324 116,946,200 -104.20(-1.11%)
Apr 26, 2005 9410 9464 9406 9428 120,865,904 +11.60(+0.12%)
Apr 25, 2005 9391 9448 9368 9416 78,980,000 +48.60(+0.52%)
Apr 22, 2005 9395 9426 9349 9368 86,125,000 -38.30(-0.41%)
Apr 21, 2005 9383 9406 9349 9406 107,220,400 +27.70(+0.30%)
Apr 20, 2005 9443 9472 9357 9378 111,774,200 -37.60(-0.40%)
Apr 19, 2005 9396 9433 9331 9416 146,846,704 +84.70(+0.91%)
Apr 18, 2005 9244 9344 9246 9331 104,960,000 +53.90(+0.58%)
Apr 15, 2005 9416 9414 9275 9277 115,267,400 -132.50(-1.41%)
Apr 14, 2005 9523 9539 9397 9410 128,765,104 -82.50(-0.87%)
Apr 13, 2005 9634 9634 9492 9492 137,711,504 -136.90(-1.42%)
Apr 12, 2005 9662 9683 9579 9629 110,468,400 -14.70(-0.15%)
Apr 11, 2005 9649 9649 9622 9644 84,074,000 +20.00(+0.21%)
Apr 08, 2005 9638 9661 9616 9624 86,215,400 -1.70(-0.02%)
Apr 07, 2005 9657 9701 9624 9625 145,802,000 -47.60(-0.49%)
Apr 06, 2005 9605 9673 9598 9673 122,971,600 +53.90(+0.56%)
Apr 05, 2005 9633 9655 9608 9619 98,597,504 -11.80(-0.12%)
Apr 04, 2005 9633 9657 9624 9631 101,736,400 -7.70(-0.08%)
Apr 02, 2005 9675 9679 9612 9639 133,537,696 +26.20(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.