Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.411 3.411 3.372 3.411 1,063,139 +0.00(+0.13%)
May 27, 2005 3.368 3.411 3.342 3.407 1,067,742 +0.04(+1.29%)
May 26, 2005 3.333 3.364 3.329 3.364 1,617,261 +0.03(+0.91%)
May 25, 2005 3.346 3.346 3.311 3.333 2,091,301 -0.01(-0.39%)
May 24, 2005 3.359 3.359 3.324 3.346 2,542,330 -0.02(-0.52%)
May 23, 2005 3.472 3.472 3.303 3.364 6,105,000 +0.22(+7.05%)
May 20, 2005 3.142 3.159 3.138 3.142 162,232 -0.03(-0.96%)
May 19, 2005 3.168 3.177 3.155 3.172 84,913 +0.01(+0.27%)
May 18, 2005 3.164 3.168 3.151 3.164 110,686 +0.01(+0.41%)
May 17, 2005 3.155 3.168 3.151 3.151 171,667 -0.01(-0.41%)
May 16, 2005 3.164 3.185 3.159 3.164 205,494 +0.02(+0.54%)
May 13, 2005 3.164 3.168 3.147 3.147 256,810 -0.01(-0.40%)
May 12, 2005 3.129 3.164 3.129 3.159 180,411 +0.01(+0.41%)
May 11, 2005 3.111 3.146 3.111 3.146 125,413 +0.03(+0.84%)
May 10, 2005 3.098 3.133 3.096 3.120 64,432 +0.01(+0.28%)
May 09, 2005 3.094 3.111 3.094 3.111 81,231 +0.01(+0.28%)
May 06, 2005 3.111 3.111 3.098 3.103 130,936 -0.03(-0.83%)
May 05, 2005 3.111 3.129 3.111 3.129 104,703 +0.01(+0.42%)
May 04, 2005 3.094 3.120 3.094 3.116 170,056 +0.00(+0.14%)
May 03, 2005 3.111 3.124 3.107 3.111 164,993 -0.01(-0.42%)
May 02, 2005 3.124 3.124 3.111 3.124 63,512 +0.02(+0.56%)
Apr 29, 2005 3.111 3.124 3.107 3.107 92,276 -0.00(-0.14%)
Apr 28, 2005 3.094 3.129 3.094 3.111 144,283 +0.01(+0.42%)
Apr 27, 2005 3.081 3.103 3.081 3.098 86,523 +0.02(+0.56%)
Apr 26, 2005 3.090 3.103 3.081 3.081 72,256 -0.01(-0.42%)
Apr 25, 2005 3.085 3.107 3.085 3.094 63,282 -0.01(-0.28%)
Apr 22, 2005 3.081 3.103 3.077 3.103 73,867 +0.02(+0.71%)
Apr 21, 2005 3.138 3.138 3.077 3.081 154,178 +0.00(+0.00%)
Apr 20, 2005 3.081 3.085 3.064 3.081 171,667 -0.03(-0.84%)
Apr 19, 2005 3.107 3.116 3.098 3.107 61,211 +0.01(+0.42%)
Apr 18, 2005 3.094 3.103 3.090 3.094 151,186 +0.00(+0.14%)
Apr 15, 2005 3.090 3.098 3.085 3.090 164,303 +0.00(+0.14%)
Apr 14, 2005 3.081 3.085 3.068 3.085 305,825 +0.00(+0.14%)
Apr 13, 2005 3.068 3.085 3.059 3.081 105,393 +0.00(+0.14%)
Apr 12, 2005 3.068 3.077 3.059 3.077 121,731 +0.03(+0.85%)
Apr 11, 2005 3.055 3.059 3.046 3.051 116,209 +0.00(+0.00%)
Apr 08, 2005 3.059 3.064 3.051 3.051 103,552 -0.01(-0.43%)
Apr 07, 2005 3.081 3.085 3.064 3.064 197,670 -0.02(-0.56%)
Apr 06, 2005 3.077 3.081 3.059 3.081 73,177 +0.02(+0.57%)
Apr 05, 2005 3.059 3.085 3.059 3.064 192,837 -0.00(-0.14%)
Apr 04, 2005 3.068 3.094 3.064 3.068 156,249 -0.01(-0.42%)
Apr 01, 2005 3.098 3.107 3.077 3.081 183,863 +0.01(+0.28%)
Mar 31, 2005 3.059 3.077 3.059 3.072 127,024 +0.03(+0.86%)
Mar 30, 2005 3.025 3.059 3.025 3.046 151,877 +0.00(+0.00%)
Mar 29, 2005 3.055 3.055 3.038 3.046 252,208 +0.02(+0.57%)
Mar 28, 2005 3.016 3.055 3.016 3.029 143,592 -0.01(-0.43%)
Mar 24, 2005 3.012 3.059 3.012 3.042 170,286 +0.02(+0.57%)
Mar 23, 2005 3.072 3.085 3.020 3.025 207,335 -0.05(-1.69%)
Mar 22, 2005 3.116 3.116 3.077 3.077 170,976 -0.04(-1.39%)
Mar 21, 2005 3.120 3.138 3.116 3.120 220,221 -0.02(-0.55%)
Mar 18, 2005 3.129 3.142 3.120 3.138 83,302 +0.00(+0.14%)
Mar 17, 2005 3.133 3.151 3.124 3.133 165,914 -0.01(-0.28%)
Mar 16, 2005 3.146 3.151 3.138 3.142 271,077 -0.01(-0.28%)
Mar 15, 2005 3.146 3.168 3.146 3.151 187,775 -0.01(-0.28%)
Mar 14, 2005 3.151 3.172 3.146 3.159 154,638 +0.00(+0.00%)
Mar 11, 2005 3.146 3.172 3.146 3.159 135,768 -0.00(-0.14%)
Mar 10, 2005 3.155 3.185 3.151 3.164 318,481 -0.01(-0.27%)
Mar 09, 2005 3.181 3.203 3.164 3.172 436,991 -0.02(-0.54%)
Mar 08, 2005 3.211 3.211 3.190 3.190 147,735 -0.01(-0.41%)
Mar 07, 2005 3.194 3.207 3.194 3.203 222,062 +0.01(+0.27%)
Mar 04, 2005 3.185 3.198 3.185 3.194 176,039 +0.01(+0.27%)
Mar 03, 2005 3.151 3.194 3.151 3.185 248,986 +0.01(+0.27%)
Mar 02, 2005 3.159 3.177 3.151 3.177 212,858 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.