Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 29.68 30.29 29.63 30.00 906,030 +0.24(+0.82%)
Feb 25, 2005 29.30 29.84 29.12 29.76 308,668 +0.35(+1.19%)
Feb 24, 2005 29.30 29.42 28.99 29.41 338,628 +0.11(+0.39%)
Feb 23, 2005 29.68 29.69 29.19 29.29 607,218 -0.42(-1.41%)
Feb 22, 2005 30.04 30.10 29.68 29.71 276,868 -0.26(-0.86%)
Feb 18, 2005 30.06 30.08 29.82 29.97 340,730 -0.09(-0.30%)
Feb 17, 2005 30.33 30.33 30.04 30.06 590,267 -0.27(-0.88%)
Feb 16, 2005 30.26 30.43 30.21 30.33 543,881 +0.08(+0.25%)
Feb 15, 2005 30.32 30.63 30.06 30.25 278,445 -0.19(-0.63%)
Feb 14, 2005 30.44 30.55 29.97 30.44 229,957 -0.08(-0.25%)
Feb 11, 2005 30.24 30.66 29.89 30.52 328,115 +0.31(+1.03%)
Feb 10, 2005 29.97 30.20 29.69 30.20 279,890 +0.43(+1.43%)
Feb 09, 2005 30.59 30.71 29.78 29.78 330,481 -0.90(-2.93%)
Feb 08, 2005 30.45 30.74 30.45 30.68 223,386 +0.10(+0.32%)
Feb 07, 2005 30.29 30.97 30.20 30.58 430,479 +0.14(+0.47%)
Feb 04, 2005 29.76 30.46 29.76 30.43 430,348 +0.58(+1.94%)
Feb 03, 2005 29.68 29.86 29.62 29.85 280,941 +0.25(+0.85%)
Feb 02, 2005 29.38 29.77 29.30 29.60 658,597 -0.16(-0.54%)
Feb 01, 2005 29.52 29.80 29.43 29.76 490,399 +0.24(+0.83%)
Jan 31, 2005 28.90 29.62 28.88 29.52 448,350 +0.84(+2.95%)
Jan 28, 2005 28.73 28.87 28.44 28.67 139,025 -0.05(-0.19%)
Jan 27, 2005 28.71 28.88 28.47 28.73 291,717 +0.02(+0.08%)
Jan 26, 2005 28.68 28.80 28.45 28.71 297,893 +0.21(+0.75%)
Jan 25, 2005 28.92 28.99 28.47 28.49 703,800 -0.49(-1.68%)
Jan 24, 2005 29.60 29.60 28.93 28.98 414,185 -0.43(-1.47%)
Jan 21, 2005 29.18 29.91 29.17 29.41 1,261,741 +0.11(+0.39%)
Jan 20, 2005 29.10 29.73 29.06 29.30 465,038 +0.22(+0.76%)
Jan 19, 2005 29.53 29.53 28.73 29.08 662,145 -0.45(-1.52%)
Jan 18, 2005 29.57 29.57 29.25 29.53 626,008 -0.05(-0.15%)
Jan 14, 2005 29.38 29.84 29.31 29.57 288,694 +0.11(+0.39%)
Jan 13, 2005 29.46 29.66 29.26 29.46 322,596 +0.04(+0.13%)
Jan 12, 2005 29.47 29.62 29.23 29.42 290,402 -0.07(-0.23%)
Jan 11, 2005 29.83 29.84 29.07 29.49 646,639 -0.32(-1.07%)
Jan 10, 2005 30.02 30.27 29.79 29.81 587,901 -0.20(-0.66%)
Jan 07, 2005 30.11 30.25 29.98 30.01 450,978 -0.11(-0.35%)
Jan 06, 2005 30.21 30.30 29.91 30.11 494,210 +0.11(+0.38%)
Jan 05, 2005 30.55 30.63 29.98 30.00 427,720 -0.49(-1.60%)
Jan 04, 2005 31.24 31.31 30.35 30.49 356,762 -0.56(-1.81%)
Jan 03, 2005 31.96 32.11 30.86 31.05 542,304 -0.59(-1.88%)
Dec 31, 2004 31.71 31.77 31.63 31.64 95,005 -0.07(-0.22%)
Dec 30, 2004 31.48 31.73 31.43 31.71 221,678 +0.11(+0.36%)
Dec 29, 2004 31.70 31.77 31.24 31.60 265,830 +0.02(+0.05%)
Dec 28, 2004 30.97 31.63 30.80 31.58 374,895 +0.55(+1.77%)
Dec 27, 2004 31.48 31.62 30.83 31.03 324,436 -0.48(-1.52%)
Dec 23, 2004 31.51 31.59 31.16 31.51 368,982 +0.12(+0.39%)
Dec 22, 2004 31.33 31.43 31.05 31.39 382,780 +0.28(+0.90%)
Dec 21, 2004 31.42 31.64 30.87 31.11 505,642 -0.33(-1.04%)
Dec 20, 2004 31.68 32.27 31.22 31.44 517,731 -0.24(-0.77%)
Dec 17, 2004 31.22 31.72 31.22 31.68 1,365,288 +0.46(+1.49%)
Dec 16, 2004 30.79 31.61 30.78 31.22 776,072 +0.28(+0.91%)
Dec 15, 2004 30.65 31.18 30.65 30.94 735,599 +0.49(+1.60%)
Dec 14, 2004 30.25 30.61 29.91 30.45 757,807 +0.25(+0.83%)
Dec 13, 2004 29.68 30.40 29.65 30.20 541,516 +0.51(+1.72%)
Dec 10, 2004 29.45 29.85 29.44 29.69 404,330 +0.08(+0.28%)
Dec 09, 2004 29.35 29.78 29.24 29.60 555,444 +0.00(+0.00%)
Dec 08, 2004 29.79 29.82 29.48 29.60 625,746 +0.02(+0.08%)
Dec 07, 2004 30.01 30.20 29.50 29.58 446,248 -0.48(-1.60%)
Dec 06, 2004 30.52 30.60 29.98 30.06 570,950 -0.59(-1.91%)
Dec 03, 2004 30.31 30.69 30.19 30.65 415,631 +0.18(+0.57%)
Dec 02, 2004 30.30 30.54 30.24 30.47 456,234 +0.19(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.