Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 25.16 25.29 24.85 25.29 1,077,087 +0.06(+0.24%)
Feb 25, 2005 24.70 25.22 24.62 25.22 640,447 +0.61(+2.48%)
Feb 24, 2005 24.76 24.81 24.39 24.61 760,798 -0.10(-0.39%)
Feb 23, 2005 25.43 25.51 24.71 24.71 848,355 -0.51(-2.01%)
Feb 22, 2005 25.69 25.69 25.13 25.22 763,585 -0.58(-2.25%)
Feb 18, 2005 25.92 25.92 25.51 25.80 631,265 -0.13(-0.49%)
Feb 17, 2005 25.80 26.01 25.73 25.93 977,888 +0.23(+0.90%)
Feb 16, 2005 25.55 25.69 25.40 25.69 467,136 +0.18(+0.72%)
Feb 15, 2005 25.26 25.54 25.22 25.51 883,116 +0.29(+1.14%)
Feb 14, 2005 25.01 25.24 24.99 25.22 495,994 +0.22(+0.88%)
Feb 11, 2005 24.67 25.01 24.54 25.01 441,394 +0.21(+0.86%)
Feb 10, 2005 24.92 24.96 24.65 24.79 505,668 +0.02(+0.10%)
Feb 09, 2005 24.70 24.87 24.60 24.77 511,407 +0.07(+0.27%)
Feb 08, 2005 24.24 24.70 24.16 24.70 574,042 +0.40(+1.66%)
Feb 07, 2005 24.52 24.57 24.22 24.30 547,315 -0.13(-0.52%)
Feb 04, 2005 24.08 24.52 24.07 24.43 564,368 +0.46(+1.93%)
Feb 03, 2005 24.08 24.18 23.96 23.96 586,339 -0.17(-0.71%)
Feb 02, 2005 24.07 24.31 24.06 24.13 686,358 -0.04(-0.15%)
Feb 01, 2005 23.88 24.20 23.81 24.17 597,325 +0.35(+1.49%)
Jan 31, 2005 23.97 24.07 23.44 23.82 909,842 -0.11(-0.46%)
Jan 28, 2005 23.88 24.00 23.69 23.93 506,652 +0.19(+0.80%)
Jan 27, 2005 23.96 23.98 23.64 23.74 553,710 -0.18(-0.77%)
Jan 26, 2005 24.01 24.17 23.87 23.92 828,843 -0.01(-0.05%)
Jan 25, 2005 24.55 24.71 23.93 23.93 566,499 -0.58(-2.36%)
Jan 24, 2005 24.71 24.92 24.38 24.51 492,715 -0.16(-0.67%)
Jan 21, 2005 24.65 24.86 24.46 24.68 389,909 +0.03(+0.12%)
Jan 20, 2005 24.78 24.97 24.62 24.65 735,547 -0.29(-1.15%)
Jan 19, 2005 24.85 25.22 24.71 24.93 576,993 +0.17(+0.69%)
Jan 18, 2005 24.49 24.80 24.19 24.76 468,120 +0.27(+1.10%)
Jan 14, 2005 24.31 24.62 24.29 24.49 456,643 +0.07(+0.30%)
Jan 13, 2005 24.18 24.76 24.10 24.42 828,352 +0.13(+0.55%)
Jan 12, 2005 24.22 24.39 23.83 24.29 735,055 -0.16(-0.67%)
Jan 11, 2005 24.70 24.82 24.45 24.45 708,985 -0.37(-1.47%)
Jan 10, 2005 25.04 25.12 24.78 24.82 578,141 -0.29(-1.17%)
Jan 07, 2005 25.31 25.46 25.01 25.11 505,996 -0.01(-0.05%)
Jan 06, 2005 25.13 25.40 25.01 25.12 819,170 +0.02(+0.10%)
Jan 05, 2005 26.17 26.17 24.88 25.10 1,173,006 -1.16(-4.44%)
Jan 04, 2005 26.32 26.62 26.13 26.26 664,058 -0.02(-0.07%)
Jan 03, 2005 26.42 26.58 25.87 26.28 1,240,232 -0.07(-0.25%)
Dec 31, 2004 26.01 26.35 25.99 26.35 8,970,534 +0.24(+0.93%)
Dec 30, 2004 25.92 26.10 25.69 26.10 387,449 +0.27(+1.06%)
Dec 29, 2004 25.79 25.87 25.62 25.83 398,435 -0.27(-1.03%)
Dec 28, 2004 25.98 26.23 25.98 26.10 338,752 +0.20(+0.78%)
Dec 27, 2004 25.98 26.16 25.79 25.90 235,945 -0.05(-0.21%)
Dec 23, 2004 26.29 26.29 25.95 25.95 433,523 -0.37(-1.39%)
Dec 22, 2004 26.20 26.32 26.13 26.32 269,722 +0.18(+0.68%)
Dec 21, 2004 26.01 26.23 25.90 26.14 318,584 +0.22(+0.85%)
Dec 20, 2004 26.02 26.03 25.62 25.92 415,323 -0.11(-0.42%)
Dec 17, 2004 25.71 26.05 25.55 26.03 636,676 +0.16(+0.64%)
Dec 16, 2004 25.97 26.19 25.80 25.87 521,573 -0.10(-0.38%)
Dec 15, 2004 26.01 26.10 25.73 25.96 416,963 +0.02(+0.09%)
Dec 14, 2004 25.92 26.00 25.76 25.94 393,188 -0.07(-0.26%)
Dec 13, 2004 26.37 26.39 26.01 26.01 332,521 -0.21(-0.81%)
Dec 10, 2004 26.18 26.27 26.04 26.22 343,179 -0.02(-0.07%)
Dec 09, 2004 25.98 26.24 25.76 26.24 625,527 +0.33(+1.27%)
Dec 08, 2004 25.96 26.22 25.77 25.91 751,452 +0.01(+0.02%)
Dec 07, 2004 26.26 26.37 25.90 25.90 394,664 -0.33(-1.26%)
Dec 06, 2004 26.04 26.34 25.92 26.23 664,222 +0.22(+0.84%)
Dec 03, 2004 25.54 26.03 25.37 26.01 456,479 +0.62(+2.45%)
Dec 02, 2004 25.61 25.65 25.19 25.39 814,415 -0.28(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.