Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.082 2.092 2.075 2.092 984,970 +0.01(+0.49%)
Oct 28, 2005 2.071 2.085 2.071 2.082 929,277 +0.00(+0.17%)
Oct 27, 2005 2.068 2.085 2.068 2.078 1,115,016 +0.00(+0.16%)
Oct 26, 2005 2.075 2.082 2.071 2.075 1,200,450 -0.01(-0.33%)
Oct 25, 2005 2.078 2.089 2.075 2.082 1,263,141 +0.00(+0.00%)
Oct 24, 2005 2.075 2.089 2.075 2.082 1,060,782 +0.00(+0.17%)
Oct 21, 2005 2.092 2.092 2.071 2.078 1,166,626 -0.01(-0.33%)
Oct 20, 2005 2.092 2.099 2.075 2.085 800,106 -0.01(-0.65%)
Oct 19, 2005 2.095 2.102 2.092 2.099 1,090,232 +0.00(+0.16%)
Oct 18, 2005 2.092 2.102 2.092 2.095 702,133 +0.00(+0.00%)
Oct 17, 2005 2.092 2.099 2.092 2.095 967,183 +0.00(+0.00%)
Oct 14, 2005 2.078 2.099 2.078 2.095 1,155,838 +0.01(+0.66%)
Oct 13, 2005 2.082 2.099 2.068 2.082 1,266,057 -0.02(-0.82%)
Oct 12, 2005 2.106 2.116 2.092 2.099 1,108,018 -0.01(-0.49%)
Oct 11, 2005 2.099 2.116 2.099 2.109 882,624 -0.01(-0.49%)
Oct 10, 2005 2.126 2.130 2.106 2.119 638,568 -0.01(-0.32%)
Oct 07, 2005 2.119 2.132 2.116 2.126 626,905 -0.00(-0.16%)
Oct 06, 2005 2.140 2.143 2.119 2.130 817,892 -0.01(-0.32%)
Oct 05, 2005 2.133 2.143 2.133 2.137 506,772 +0.00(+0.00%)
Oct 04, 2005 2.140 2.143 2.137 2.137 592,498 -0.01(-0.32%)
Oct 03, 2005 2.137 2.147 2.130 2.143 717,296 +0.00(+0.16%)
Sep 30, 2005 2.133 2.140 2.133 2.140 771,822 +0.00(+0.16%)
Sep 29, 2005 2.133 2.140 2.126 2.137 925,487 +0.00(+0.16%)
Sep 28, 2005 2.137 2.147 2.133 2.133 1,306,295 +0.00(+0.00%)
Sep 27, 2005 2.137 2.143 2.130 2.133 872,710 -0.01(-0.32%)
Sep 26, 2005 2.157 2.157 2.137 2.140 1,045,911 -0.02(-0.79%)
Sep 23, 2005 2.157 2.164 2.147 2.157 886,414 -0.00(-0.16%)
Sep 22, 2005 2.164 2.167 2.161 2.161 961,351 -0.01(-0.32%)
Sep 21, 2005 2.161 2.167 2.161 2.167 1,195,785 +0.00(+0.16%)
Sep 20, 2005 2.161 2.167 2.161 2.164 663,061 +0.00(+0.00%)
Sep 19, 2005 2.164 2.167 2.161 2.164 916,739 +0.00(+0.00%)
Sep 16, 2005 2.167 2.164 2.164 2.164 1,287,634 -0.01(-0.32%)
Sep 15, 2005 2.167 2.171 2.167 2.171 767,740 +0.00(+0.16%)
Sep 14, 2005 2.167 2.171 2.167 2.167 772,988 -0.00(-0.16%)
Sep 13, 2005 2.164 2.171 2.164 2.171 1,066,905 +0.00(+0.16%)
Sep 12, 2005 2.167 2.167 2.161 2.167 902,743 +0.00(+0.00%)
Sep 09, 2005 2.161 2.167 2.161 2.167 1,489,993 +0.01(+0.32%)
Sep 08, 2005 2.161 2.167 2.161 2.161 1,062,239 -0.00(-0.16%)
Sep 07, 2005 2.161 2.167 2.161 2.164 1,131,928 +0.00(+0.16%)
Sep 06, 2005 2.161 2.167 2.154 2.161 1,197,243 +0.00(+0.00%)
Sep 02, 2005 2.157 2.167 2.154 2.161 706,799 +0.00(+0.00%)
Sep 01, 2005 2.150 2.161 2.147 2.161 961,060 +0.01(+0.48%)
Aug 31, 2005 2.147 2.154 2.143 2.150 720,212 +0.00(+0.16%)
Aug 30, 2005 2.143 2.150 2.143 2.147 665,102 +0.00(+0.00%)
Aug 29, 2005 2.143 2.154 2.143 2.147 1,288,509 +0.00(+0.00%)
Aug 26, 2005 2.140 2.147 2.140 2.147 681,139 +0.00(+0.16%)
Aug 25, 2005 2.147 2.150 2.137 2.143 611,451 -0.00(-0.16%)
Aug 24, 2005 2.140 2.147 2.140 2.147 924,029 +0.01(+0.32%)
Aug 23, 2005 2.140 2.143 2.133 2.140 938,025 -0.00(-0.16%)
Aug 22, 2005 2.143 2.150 2.140 2.143 1,134,261 -0.01(-0.48%)
Aug 19, 2005 2.154 2.157 2.150 2.154 796,023 +0.00(+0.00%)
Aug 18, 2005 2.150 2.157 2.147 2.154 984,970 +0.01(+0.32%)
Aug 17, 2005 2.154 2.157 2.147 2.147 967,475 -0.01(-0.48%)
Aug 16, 2005 2.150 2.161 2.147 2.157 1,270,139 +0.01(+0.32%)
Aug 15, 2005 2.154 2.157 2.147 2.150 1,073,320 -0.01(-0.32%)
Aug 12, 2005 2.147 2.161 2.147 2.157 744,996 +0.01(+0.48%)
Aug 11, 2005 2.150 2.161 2.147 2.147 783,485 -0.01(-0.32%)
Aug 10, 2005 2.157 2.164 2.150 2.154 1,639,284 -0.00(-0.16%)
Aug 09, 2005 2.164 2.164 2.157 2.157 876,501 -0.01(-0.32%)
Aug 08, 2005 2.161 2.171 2.161 2.164 912,365 -0.01(-0.32%)
Aug 05, 2005 2.171 2.174 2.161 2.171 1,114,725 -0.00(-0.16%)
Aug 04, 2005 2.171 2.174 2.167 2.174 891,080 +0.00(+0.00%)
Aug 03, 2005 2.164 2.174 2.164 2.174 934,526 +0.01(+0.32%)
Aug 02, 2005 2.167 2.171 2.164 2.167 1,477,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.