Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.247 3.287 3.195 3.233 43,064 +0.03(+0.85%)
Feb 26, 2004 3.149 3.233 3.124 3.206 18,771 -0.03(-0.84%)
Feb 25, 2004 3.244 3.244 3.195 3.233 5,889 +0.00(+0.08%)
Feb 24, 2004 3.226 3.233 3.122 3.230 14,723 -0.01(-0.34%)
Feb 23, 2004 3.266 3.266 3.184 3.241 18,771 -0.02(-0.58%)
Feb 20, 2004 3.214 3.260 3.214 3.260 2,208 +0.00(+0.00%)
Feb 19, 2004 3.230 3.260 3.166 3.260 4,784 +0.03(+0.84%)
Feb 18, 2004 3.233 3.233 2.991 3.233 23,188 -0.03(-0.83%)
Feb 17, 2004 3.206 3.260 3.149 3.260 36,071 +0.06(+1.86%)
Feb 13, 2004 3.099 3.200 3.097 3.200 83,553 +0.06(+1.99%)
Feb 12, 2004 3.097 3.138 3.097 3.138 22,452 -0.06(-1.86%)
Feb 11, 2004 2.989 3.328 2.989 3.197 79,872 +0.18(+6.03%)
Feb 10, 2004 2.948 3.040 2.853 3.016 74,351 -0.01(-0.36%)
Feb 09, 2004 2.649 3.094 2.649 3.027 209,435 +0.15(+5.09%)
Feb 06, 2004 2.752 2.918 2.733 2.880 34,599 +0.03(+1.14%)
Feb 05, 2004 2.676 2.880 2.676 2.847 23,188 -0.11(-3.68%)
Feb 04, 2004 2.744 2.956 2.619 2.956 34,967 +0.15(+5.22%)
Feb 03, 2004 2.744 2.836 2.676 2.809 80,976 -0.06(-2.18%)
Feb 02, 2004 2.771 2.923 2.771 2.872 40,856 +0.02(+0.67%)
Jan 30, 2004 2.771 2.864 2.733 2.853 22,084 +0.08(+3.04%)
Jan 29, 2004 2.758 2.820 2.744 2.768 42,328 -0.04(-1.45%)
Jan 28, 2004 2.782 2.809 2.771 2.809 78,032 +0.02(+0.88%)
Jan 27, 2004 2.809 2.839 2.763 2.785 47,849 -0.01(-0.29%)
Jan 26, 2004 2.679 2.839 2.679 2.793 59,260 -0.02(-0.57%)
Jan 23, 2004 2.752 2.823 2.720 2.809 53,739 +0.09(+3.18%)
Jan 22, 2004 2.749 2.847 2.641 2.722 25,765 -0.02(-0.79%)
Jan 21, 2004 2.766 2.945 2.693 2.744 36,439 -0.02(-0.88%)
Jan 20, 2004 2.698 2.771 2.660 2.768 22,820 +0.04(+1.39%)
Jan 16, 2004 2.692 2.768 2.643 2.730 11,778 -0.00(-0.10%)
Jan 15, 2004 2.690 2.771 2.690 2.733 140,973 +0.02(+0.80%)
Jan 14, 2004 2.744 2.771 2.649 2.711 607,729 +0.05(+1.84%)
Jan 13, 2004 2.643 2.663 2.643 2.663 1,994 +0.02(+0.72%)
Jan 12, 2004 2.687 2.687 2.546 2.643 19,876 +0.11(+4.51%)
Jan 09, 2004 2.643 2.730 2.529 2.529 51,493 -0.21(-7.82%)
Jan 08, 2004 2.649 2.760 2.527 2.744 37,587 -0.01(-0.49%)
Jan 07, 2004 2.717 2.768 2.684 2.758 117,721 +0.04(+1.60%)
Jan 06, 2004 2.581 2.717 2.581 2.714 112,263 +0.13(+5.16%)
Jan 05, 2004 2.687 2.687 2.456 2.581 18,403 -0.11(-4.23%)
Jan 02, 2004 2.755 2.758 2.581 2.695 40,856 +0.04(+1.33%)
Dec 31, 2003 2.584 2.722 2.584 2.660 202,441 +0.08(+3.05%)
Dec 30, 2003 2.641 2.692 2.581 2.581 122,863 -0.01(-0.52%)
Dec 29, 2003 2.567 2.652 2.567 2.595 12,923 +0.02(+0.84%)
Dec 26, 2003 2.603 2.654 2.573 2.573 10,674 -0.02(-0.73%)
Dec 24, 2003 2.586 2.592 2.584 2.592 2,208 +0.01(+0.53%)
Dec 23, 2003 2.595 2.595 2.557 2.578 43,432 +0.01(+0.53%)
Dec 22, 2003 2.557 2.676 2.557 2.565 4,784 -0.07(-2.57%)
Dec 19, 2003 2.410 2.758 2.366 2.632 1,153,023 +0.03(+1.14%)
Dec 18, 2003 2.673 2.673 2.603 2.603 2,944 -0.11(-4.20%)
Dec 17, 2003 2.649 2.717 2.600 2.717 10,736 +0.08(+3.20%)
Dec 16, 2003 2.527 2.633 2.521 2.633 31,676 -0.02(-0.72%)
Dec 15, 2003 2.611 2.654 2.470 2.652 15,827 +0.10(+3.94%)
Dec 12, 2003 2.510 2.649 2.510 2.551 36,450 +0.10(+4.10%)
Dec 11, 2003 2.442 2.461 2.326 2.451 17,299 +0.01(+0.33%)
Dec 10, 2003 2.309 2.478 2.228 2.442 21,499 +0.13(+5.76%)
Dec 09, 2003 2.288 2.309 2.201 2.309 39,844 +0.03(+1.19%)
Dec 08, 2003 2.095 2.309 2.095 2.282 40,120 +0.09(+4.10%)
Dec 05, 2003 2.076 2.192 2.076 2.192 2,944 -0.00(-0.14%)
Dec 04, 2003 2.065 2.195 2.065 2.195 3,783 +0.09(+4.26%)
Dec 03, 2003 2.111 2.173 2.106 2.106 32,758 -0.01(-0.39%)
Dec 02, 2003 2.114 2.114 2.114 2.114 736 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.