Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 24, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2004 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
May 20, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 18, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2004 0.1600 0.1600 0.1600 0.1600 2,300 -0.11(-40.74%)
May 14, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 13, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 11, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2004 0.1600 0.2700 0.1600 0.2700 3,000 +0.12(+80.00%)
May 07, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2004 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 03, 2004 0.1500 0.1500 0.1500 0.1500 300 -0.15(-50.00%)
Apr 30, 2004 0.2000 0.3000 0.2000 0.3000 45,300 +0.15(+100.00%)
Apr 29, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2004 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 27, 2004 0.1600 0.1600 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 26, 2004 0.1700 0.2000 0.1500 0.1500 25,100 -0.20(-57.14%)
Apr 23, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 22, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2004 0.1500 0.3500 0.1500 0.3500 15,562 +0.05(+16.67%)
Apr 20, 2004 0.3000 0.3000 0.2000 0.3000 20,800 +0.00(+0.00%)
Apr 19, 2004 0.3500 0.3500 0.3000 0.3000 18,600 -0.10(-25.00%)
Apr 16, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 15, 2004 0.5200 0.5200 0.4000 0.4000 118,100 -0.12(-23.08%)
Apr 14, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 13, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 12, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 08, 2004 0.5200 0.5200 0.5200 0.5200 2,400 -0.05(-8.77%)
Apr 07, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 06, 2004 0.6300 0.6300 0.5500 0.5700 15,500 -0.03(-5.00%)
Apr 05, 2004 0.6000 0.6000 0.6000 0.6000 100 -0.15(-20.00%)
Apr 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 01, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 30, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 29, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2004 0.6000 0.7500 0.6000 0.7500 4,300 +0.02(+2.74%)
Mar 25, 2004 0.6000 0.7300 0.6000 0.7300 1,000 +0.06(+8.96%)
Mar 24, 2004 0.7200 0.7200 0.6700 0.6700 13,000 -0.05(-6.94%)
Mar 23, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 22, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2004 0.7200 0.7200 0.7200 0.7200 200 -0.18(-20.00%)
Mar 18, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2004 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Mar 16, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 15, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 11, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 10, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 09, 2004 0.9000 0.9000 0.8200 0.9000 7,400 +0.00(+0.00%)
Mar 08, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 05, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 04, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 03, 2004 0.7200 0.9000 0.7200 0.9000 900 +0.18(+25.00%)
Mar 02, 2004 0.7200 0.7200 0.7200 0.7200 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.