Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.551 8.874 8.513 8.771 519,285 +0.16(+1.91%)
Sep 29, 2004 8.659 8.799 8.602 8.607 498,403 -0.09(-1.03%)
Sep 28, 2004 8.457 8.724 8.447 8.696 750,055 +0.36(+4.28%)
Sep 27, 2004 8.424 8.443 8.330 8.339 229,704 -0.11(-1.33%)
Sep 24, 2004 8.400 8.569 8.391 8.452 605,584 +0.11(+1.35%)
Sep 23, 2004 8.354 8.405 8.269 8.339 184,743 -0.01(-0.17%)
Sep 22, 2004 8.330 8.400 8.260 8.354 354,145 +0.03(+0.34%)
Sep 21, 2004 8.307 8.349 8.250 8.325 301,300 +0.02(+0.23%)
Sep 20, 2004 8.095 8.354 8.095 8.307 1,207,973 +0.19(+2.31%)
Sep 17, 2004 8.260 8.260 8.067 8.119 469,637 -0.09(-1.09%)
Sep 16, 2004 8.222 8.288 8.156 8.208 220,115 -0.01(-0.17%)
Sep 15, 2004 8.189 8.241 8.170 8.222 251,012 +0.01(+0.11%)
Sep 14, 2004 8.363 8.368 8.166 8.213 353,719 -0.10(-1.24%)
Sep 13, 2004 8.354 8.438 8.264 8.316 191,988 +0.01(+0.11%)
Sep 10, 2004 8.297 8.386 8.185 8.307 562,115 +0.01(+0.11%)
Sep 09, 2004 8.260 8.415 8.255 8.297 838,698 +0.15(+1.84%)
Sep 08, 2004 8.400 8.452 8.138 8.147 384,616 -0.30(-3.50%)
Sep 07, 2004 8.330 8.560 8.330 8.443 555,936 +0.23(+2.74%)
Sep 03, 2004 8.250 8.349 8.025 8.217 137,439 -0.03(-0.40%)
Sep 02, 2004 7.865 8.260 7.865 8.250 244,833 +0.38(+4.89%)
Sep 01, 2004 7.987 7.992 7.767 7.865 364,586 -0.16(-2.05%)
Aug 31, 2004 8.260 8.278 7.959 8.030 291,925 -0.18(-2.23%)
Aug 30, 2004 8.213 8.311 8.119 8.213 182,399 -0.07(-0.85%)
Aug 27, 2004 7.978 8.325 7.978 8.283 849,565 +0.35(+4.44%)
Aug 26, 2004 8.048 8.091 7.898 7.931 338,164 -0.13(-1.63%)
Aug 25, 2004 8.044 8.138 7.987 8.063 303,644 +0.02(+0.23%)
Aug 24, 2004 8.142 8.222 7.992 8.044 384,616 -0.05(-0.64%)
Aug 23, 2004 8.208 8.217 8.002 8.095 162,156 -0.11(-1.37%)
Aug 20, 2004 7.973 8.246 7.973 8.208 162,583 +0.24(+3.06%)
Aug 19, 2004 8.189 8.255 7.884 7.964 129,768 -0.29(-3.52%)
Aug 18, 2004 7.955 8.255 7.931 8.255 144,044 +0.23(+2.93%)
Aug 17, 2004 8.213 8.213 7.926 8.020 117,196 -0.12(-1.44%)
Aug 16, 2004 7.973 8.194 7.973 8.138 119,753 +0.21(+2.66%)
Aug 13, 2004 7.978 8.030 7.833 7.926 111,869 +0.02(+0.24%)
Aug 12, 2004 8.002 8.095 7.884 7.908 269,338 -0.21(-2.60%)
Aug 11, 2004 8.119 8.208 7.997 8.119 169,401 -0.06(-0.75%)
Aug 10, 2004 8.025 8.264 8.006 8.180 122,097 +0.19(+2.41%)
Aug 09, 2004 8.025 8.034 7.861 7.987 336,672 -0.00(-0.06%)
Aug 06, 2004 8.269 8.307 7.969 7.992 381,846 -0.30(-3.57%)
Aug 05, 2004 8.541 8.574 8.269 8.288 256,766 -0.28(-3.23%)
Aug 04, 2004 8.400 8.583 8.213 8.565 656,298 +0.12(+1.39%)
Aug 03, 2004 8.429 8.588 8.339 8.447 292,351 -0.00(-0.06%)
Aug 02, 2004 8.494 8.513 8.302 8.452 161,304 -0.09(-1.04%)
Jul 30, 2004 8.527 8.541 8.405 8.541 212,444 +0.01(+0.17%)
Jul 29, 2004 8.541 8.560 8.424 8.527 248,882 -0.01(-0.16%)
Jul 28, 2004 8.518 8.588 8.405 8.541 325,592 -0.04(-0.49%)
Jul 27, 2004 8.630 8.635 8.565 8.583 594,717 -0.00(-0.05%)
Jul 26, 2004 8.607 8.640 8.551 8.588 593,225 +0.02(+0.27%)
Jul 23, 2004 8.494 8.635 8.447 8.565 486,470 +0.09(+1.11%)
Jul 22, 2004 8.400 8.518 8.283 8.471 680,803 +0.05(+0.56%)
Jul 21, 2004 8.659 8.659 8.424 8.424 401,024 -0.23(-2.71%)
Jul 20, 2004 8.673 8.682 8.635 8.659 334,115 -0.02(-0.27%)
Jul 19, 2004 8.729 8.809 8.682 8.682 443,427 -0.05(-0.54%)
Jul 16, 2004 8.715 8.757 8.630 8.729 410,186 +0.01(+0.16%)
Jul 15, 2004 8.752 8.860 8.710 8.715 548,265 -0.05(-0.59%)
Jul 14, 2004 8.372 8.832 8.354 8.767 1,134,246 +0.40(+4.77%)
Jul 13, 2004 8.354 8.424 8.354 8.368 207,117 +0.01(+0.17%)
Jul 12, 2004 8.325 8.415 8.325 8.354 185,169 +0.03(+0.39%)
Jul 09, 2004 8.260 8.335 8.175 8.321 279,566 +0.08(+1.03%)
Jul 08, 2004 8.311 8.466 8.236 8.236 447,476 -0.08(-0.90%)
Jul 07, 2004 8.166 8.311 8.166 8.311 253,356 +0.15(+1.78%)
Jul 06, 2004 8.166 8.255 8.095 8.166 215,214 -0.04(-0.46%)
Jul 02, 2004 8.325 8.325 8.166 8.203 248,029 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.