Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.368 2.382 2.365 2.372 427,884 -0.01(-0.30%)
Sep 29, 2004 2.382 2.397 2.372 2.379 645,799 -0.02(-0.88%)
Sep 28, 2004 2.407 2.411 2.389 2.400 786,819 +0.00(+0.00%)
Sep 27, 2004 2.382 2.404 2.382 2.400 582,808 +0.02(+0.74%)
Sep 24, 2004 2.393 2.397 2.379 2.382 387,593 +0.00(+0.15%)
Sep 23, 2004 2.379 2.397 2.368 2.379 518,115 +0.00(+0.00%)
Sep 22, 2004 2.400 2.404 2.375 2.379 607,494 -0.03(-1.32%)
Sep 21, 2004 2.386 2.411 2.386 2.411 628,207 +0.02(+0.74%)
Sep 20, 2004 2.379 2.393 2.379 2.393 453,137 +0.01(+0.44%)
Sep 17, 2004 2.389 2.400 2.382 2.382 338,505 -0.01(-0.59%)
Sep 16, 2004 2.372 2.397 2.372 2.397 447,462 +0.02(+0.89%)
Sep 15, 2004 2.372 2.386 2.365 2.375 548,191 +0.01(+0.30%)
Sep 14, 2004 2.354 2.372 2.351 2.368 692,900 +0.01(+0.45%)
Sep 13, 2004 2.368 2.372 2.351 2.358 536,558 -0.00(-0.15%)
Sep 10, 2004 2.358 2.372 2.358 2.361 417,953 +0.00(+0.00%)
Sep 09, 2004 2.368 2.375 2.361 2.361 434,127 -0.01(-0.59%)
Sep 08, 2004 2.375 2.382 2.368 2.375 555,852 +0.00(+0.00%)
Sep 07, 2004 2.361 2.379 2.361 2.375 422,493 +0.02(+0.75%)
Sep 03, 2004 2.361 2.372 2.351 2.358 354,678 -0.01(-0.59%)
Sep 02, 2004 2.358 2.372 2.347 2.372 416,534 +0.02(+0.90%)
Sep 01, 2004 2.361 2.361 2.347 2.351 284,594 -0.01(-0.45%)
Aug 31, 2004 2.347 2.361 2.337 2.361 401,780 +0.02(+0.90%)
Aug 30, 2004 2.354 2.361 2.337 2.340 390,998 -0.01(-0.60%)
Aug 27, 2004 2.354 2.361 2.347 2.354 480,377 +0.00(+0.00%)
Aug 26, 2004 2.337 2.354 2.333 2.354 613,452 +0.01(+0.45%)
Aug 25, 2004 2.337 2.347 2.333 2.344 538,260 +0.00(+0.00%)
Aug 24, 2004 2.319 2.351 2.312 2.344 665,661 +0.01(+0.45%)
Aug 23, 2004 2.340 2.351 2.330 2.333 549,894 -0.02(-0.75%)
Aug 20, 2004 2.333 2.351 2.330 2.351 395,821 +0.00(+0.00%)
Aug 19, 2004 2.361 2.361 2.347 2.351 635,017 -0.01(-0.45%)
Aug 18, 2004 2.347 2.361 2.347 2.361 597,279 +0.00(+0.15%)
Aug 17, 2004 2.351 2.365 2.340 2.358 629,342 +0.01(+0.45%)
Aug 16, 2004 2.347 2.361 2.347 2.347 634,449 -0.00(-0.15%)
Aug 13, 2004 2.344 2.351 2.333 2.351 396,956 +0.00(+0.00%)
Aug 12, 2004 2.323 2.351 2.319 2.351 593,874 +0.03(+1.37%)
Aug 11, 2004 2.323 2.326 2.312 2.319 519,817 +0.01(+0.30%)
Aug 10, 2004 2.312 2.326 2.305 2.312 345,882 -0.00(-0.15%)
Aug 09, 2004 2.305 2.323 2.305 2.315 456,259 +0.00(+0.15%)
Aug 06, 2004 2.308 2.319 2.294 2.312 451,435 +0.01(+0.61%)
Aug 05, 2004 2.294 2.305 2.291 2.298 464,487 +0.00(+0.15%)
Aug 04, 2004 2.280 2.294 2.280 2.294 564,081 +0.00(+0.00%)
Aug 03, 2004 2.287 2.294 2.277 2.294 449,165 +0.01(+0.31%)
Aug 02, 2004 2.301 2.301 2.284 2.287 412,278 +0.00(+0.00%)
Jul 30, 2004 2.301 2.302 2.277 2.287 435,545 +0.01(+0.31%)
Jul 29, 2004 2.270 2.284 2.270 2.280 267,853 +0.01(+0.47%)
Jul 28, 2004 2.280 2.291 2.266 2.270 436,680 -0.00(-0.15%)
Jul 27, 2004 2.291 2.294 2.266 2.273 566,918 -0.02(-0.77%)
Jul 26, 2004 2.294 2.301 2.280 2.291 415,967 +0.00(+0.00%)
Jul 23, 2004 2.287 2.291 2.273 2.291 283,743 +0.01(+0.31%)
Jul 22, 2004 2.294 2.308 2.266 2.284 486,335 +0.01(+0.47%)
Jul 21, 2004 2.330 2.330 2.273 2.273 507,616 -0.05(-1.98%)
Jul 20, 2004 2.308 2.323 2.301 2.319 375,392 +0.01(+0.61%)
Jul 19, 2004 2.315 2.319 2.301 2.305 404,050 -0.01(-0.30%)
Jul 16, 2004 2.319 2.319 2.305 2.312 272,960 +0.01(+0.46%)
Jul 15, 2004 2.291 2.308 2.291 2.301 379,648 +0.01(+0.31%)
Jul 14, 2004 2.301 2.319 2.287 2.294 454,272 -0.01(-0.46%)
Jul 13, 2004 2.337 2.337 2.301 2.305 547,624 -0.00(-0.15%)
Jul 12, 2004 2.308 2.323 2.294 2.308 364,042 +0.00(+0.00%)
Jul 09, 2004 2.294 2.308 2.273 2.308 332,263 +0.00(+0.15%)
Jul 08, 2004 2.291 2.308 2.291 2.305 484,633 +0.02(+0.77%)
Jul 07, 2004 2.284 2.301 2.280 2.287 522,371 +0.00(+0.15%)
Jul 06, 2004 2.301 2.301 2.280 2.284 500,239 +0.01(+0.31%)
Jul 02, 2004 2.263 2.291 2.263 2.277 448,030 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.