Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.238 2.241 2.217 2.241 413,166 +0.02(+0.79%)
Jun 29, 2004 2.245 2.255 2.224 2.224 443,530 -0.02(-0.94%)
Jun 28, 2004 2.238 2.262 2.238 2.245 418,842 -0.01(-0.62%)
Jun 25, 2004 2.234 2.262 2.234 2.259 345,913 +0.01(+0.63%)
Jun 24, 2004 2.238 2.262 2.234 2.245 443,246 +0.00(+0.00%)
Jun 23, 2004 2.210 2.262 2.210 2.245 494,040 +0.01(+0.47%)
Jun 22, 2004 2.220 2.234 2.206 2.234 688,138 -0.02(-0.78%)
Jun 21, 2004 2.273 2.273 2.248 2.252 507,378 -0.01(-0.47%)
Jun 18, 2004 2.245 2.266 2.245 2.262 454,029 -0.00(-0.16%)
Jun 17, 2004 2.252 2.266 2.241 2.266 441,827 +0.01(+0.63%)
Jun 16, 2004 2.248 2.269 2.245 2.252 332,292 -0.01(-0.62%)
Jun 15, 2004 2.252 2.276 2.245 2.266 464,812 +0.02(+0.94%)
Jun 14, 2004 2.252 2.276 2.238 2.245 550,794 -0.02(-0.93%)
Jun 10, 2004 2.259 2.280 2.259 2.266 367,480 -0.00(-0.16%)
Jun 09, 2004 2.273 2.284 2.262 2.269 362,939 +0.00(+0.00%)
Jun 08, 2004 2.284 2.284 2.262 2.269 467,366 -0.00(-0.15%)
Jun 07, 2004 2.276 2.291 2.273 2.273 655,505 -0.01(-0.31%)
Jun 04, 2004 2.287 2.305 2.280 2.280 903,235 -0.01(-0.46%)
Jun 03, 2004 2.280 2.301 2.280 2.291 483,825 +0.00(+0.15%)
Jun 02, 2004 2.298 2.305 2.280 2.287 585,698 -0.00(-0.15%)
Jun 01, 2004 2.291 2.298 2.276 2.291 609,250 +0.00(+0.15%)
May 28, 2004 2.291 2.301 2.280 2.287 556,753 -0.01(-0.61%)
May 27, 2004 2.298 2.301 2.276 2.301 444,097 +0.01(+0.62%)
May 26, 2004 2.287 2.291 2.276 2.287 940,125 +0.01(+0.31%)
May 25, 2004 2.266 2.287 2.255 2.280 677,071 +0.01(+0.31%)
May 24, 2004 2.284 2.284 2.262 2.273 738,365 +0.01(+0.31%)
May 21, 2004 2.259 2.287 2.259 2.266 934,449 -0.00(-0.16%)
May 20, 2004 2.255 2.280 2.255 2.269 667,423 -0.01(-0.46%)
May 19, 2004 2.287 2.287 2.273 2.280 875,425 +0.02(+0.78%)
May 18, 2004 2.284 2.284 2.252 2.262 879,114 +0.01(+0.31%)
May 17, 2004 2.284 2.284 2.245 2.255 1,148,411 +0.01(+0.31%)
May 14, 2004 2.231 2.259 2.220 2.248 618,899 +0.02(+0.79%)
May 13, 2004 2.210 2.234 2.203 2.231 612,372 +0.01(+0.64%)
May 12, 2004 2.188 2.248 2.188 2.217 695,232 -0.01(-0.32%)
May 11, 2004 2.210 2.227 2.195 2.224 953,178 +0.02(+1.12%)
May 10, 2004 2.203 2.224 2.181 2.199 937,854 -0.03(-1.27%)
May 07, 2004 2.276 2.276 2.220 2.227 610,102 -0.06(-2.47%)
May 06, 2004 2.287 2.287 2.255 2.284 709,421 +0.00(+0.15%)
May 05, 2004 2.301 2.305 2.276 2.280 931,611 -0.00(-0.15%)
May 04, 2004 2.291 2.298 2.273 2.284 1,310,159 +0.01(+0.62%)
May 03, 2004 2.213 2.294 2.213 2.269 1,131,952 +0.06(+2.88%)
Apr 30, 2004 2.178 2.213 2.178 2.206 387,060 +0.02(+0.81%)
Apr 29, 2004 2.157 2.206 2.157 2.188 614,358 -0.02(-0.80%)
Apr 28, 2004 2.238 2.238 2.203 2.206 458,569 -0.02(-0.79%)
Apr 27, 2004 2.231 2.238 2.203 2.224 547,105 +0.01(+0.48%)
Apr 26, 2004 2.220 2.231 2.195 2.213 1,015,891 -0.01(-0.32%)
Apr 23, 2004 2.220 2.234 2.188 2.220 638,762 +0.00(+0.00%)
Apr 22, 2004 2.195 2.220 2.185 2.220 643,303 +0.02(+1.12%)
Apr 21, 2004 2.044 2.210 2.044 2.195 1,728,433 -0.06(-2.50%)
Apr 20, 2004 2.280 2.301 2.248 2.252 659,477 -0.05(-1.99%)
Apr 19, 2004 2.301 2.312 2.291 2.298 375,993 -0.02(-0.76%)
Apr 16, 2004 2.262 2.326 2.262 2.315 418,842 +0.05(+2.02%)
Apr 15, 2004 2.231 2.280 2.231 2.269 465,947 +0.01(+0.47%)
Apr 14, 2004 2.234 2.326 2.227 2.259 1,123,439 +0.01(+0.47%)
Apr 13, 2004 2.326 2.329 2.245 2.248 971,339 -0.08(-3.33%)
Apr 12, 2004 2.326 2.343 2.326 2.326 586,265 +0.00(+0.00%)
Apr 08, 2004 2.305 2.333 2.298 2.326 736,663 +0.01(+0.61%)
Apr 07, 2004 2.329 2.347 2.312 2.312 458,286 -0.02(-0.76%)
Apr 06, 2004 2.319 2.340 2.319 2.329 621,169 +0.01(+0.61%)
Apr 05, 2004 2.403 2.414 2.312 2.315 717,366 -0.10(-4.23%)
Apr 02, 2004 2.428 2.446 2.400 2.417 532,065 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.