Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

41.93 +0.72 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.634 7.634 7.008 7.158 42,057 -0.44(-5.78%)
Mar 30, 2004 6.644 7.803 6.644 7.597 152,606 +0.77(+11.22%)
Mar 29, 2004 6.354 6.980 5.943 6.831 331,538 +0.36(+5.48%)
Mar 26, 2004 6.130 6.476 5.934 6.476 267,649 +0.18(+2.82%)
Mar 25, 2004 7.097 7.186 6.195 6.298 145,864 -0.62(-8.92%)
Mar 24, 2004 7.111 7.261 6.830 6.915 81,225 -0.23(-3.27%)
Mar 23, 2004 7.667 7.667 7.120 7.148 117,076 -0.47(-6.13%)
Mar 22, 2004 8.643 8.643 7.195 7.616 132,915 -1.28(-14.39%)
Mar 19, 2004 8.933 9.185 8.737 8.896 7,705 -0.31(-3.35%)
Mar 18, 2004 8.784 9.438 8.784 9.204 25,577 +0.42(+4.79%)
Mar 17, 2004 8.877 8.943 8.410 8.784 74,590 -0.28(-3.09%)
Mar 16, 2004 8.793 9.298 8.737 9.064 12,092 +0.09(+1.04%)
Mar 15, 2004 9.083 9.419 8.718 8.971 71,701 -0.56(-5.88%)
Mar 12, 2004 9.344 9.550 9.344 9.531 14,554 +0.09(+0.99%)
Mar 11, 2004 9.484 9.718 9.344 9.438 81,439 -0.21(-2.13%)
Mar 10, 2004 9.569 9.643 9.503 9.643 34,352 +0.07(+0.68%)
Mar 09, 2004 9.419 9.662 9.419 9.578 41,629 +0.19(+1.99%)
Mar 08, 2004 9.718 9.737 9.344 9.391 64,103 +0.09(+1.01%)
Mar 05, 2004 9.438 9.438 9.251 9.298 45,589 -0.18(-1.93%)
Mar 04, 2004 9.601 9.625 9.354 9.481 37,776 -0.15(-1.59%)
Mar 03, 2004 9.727 9.765 9.456 9.634 27,503 +0.10(+1.08%)
Mar 02, 2004 9.326 9.541 9.111 9.531 44,519 +0.24(+2.62%)
Mar 01, 2004 9.232 9.541 8.830 9.288 88,717 -0.26(-2.74%)
Feb 27, 2004 9.223 9.578 9.148 9.550 32,426 +0.49(+5.36%)
Feb 26, 2004 8.812 9.204 8.812 9.064 53,187 +0.15(+1.68%)
Feb 25, 2004 9.073 9.260 8.877 8.914 31,677 -0.39(-4.22%)
Feb 24, 2004 9.344 9.484 9.083 9.307 16,694 -0.07(-0.70%)
Feb 23, 2004 9.802 9.924 9.232 9.372 70,738 +0.15(+1.62%)
Feb 20, 2004 9.344 9.765 9.139 9.223 27,289 -0.27(-2.85%)
Feb 19, 2004 10.05 10.09 9.307 9.494 85,720 -0.19(-1.94%)
Feb 18, 2004 10.09 10.09 9.597 9.682 38,633 -0.36(-3.62%)
Feb 17, 2004 10.25 10.35 9.906 10.05 129,383 +0.09(+0.94%)
Feb 13, 2004 8.943 10.29 8.924 9.952 163,949 +0.77(+8.34%)
Feb 12, 2004 9.298 9.484 9.172 9.185 56,933 -0.32(-3.34%)
Feb 11, 2004 9.625 9.625 9.400 9.503 23,222 +0.07(+0.69%)
Feb 10, 2004 9.671 9.671 9.279 9.438 83,045 -0.03(-0.30%)
Feb 09, 2004 9.513 9.624 9.120 9.466 221,097 +0.04(+0.40%)
Feb 06, 2004 9.111 9.606 9.111 9.428 63,140 +0.08(+0.90%)
Feb 05, 2004 9.204 9.438 9.195 9.344 32,747 +0.09(+1.01%)
Feb 04, 2004 9.017 9.354 9.017 9.251 49,762 +0.10(+1.12%)
Feb 03, 2004 9.344 9.344 8.868 9.148 47,194 +0.18(+1.98%)
Feb 02, 2004 9.531 9.802 8.868 8.971 146,934 -0.16(-1.74%)
Jan 30, 2004 9.625 9.736 8.924 9.129 64,210 -0.36(-3.74%)
Jan 29, 2004 9.849 9.849 9.354 9.484 67,634 -0.21(-2.12%)
Jan 28, 2004 9.438 9.812 9.279 9.690 81,439 +0.24(+2.50%)
Jan 27, 2004 9.746 9.746 9.344 9.454 84,971 -0.10(-1.02%)
Jan 26, 2004 9.494 9.952 9.157 9.551 282,203 +0.06(+0.60%)
Jan 23, 2004 9.223 9.905 8.877 9.494 126,173 +0.29(+3.15%)
Jan 22, 2004 8.924 9.204 8.924 9.204 52,652 +0.09(+1.03%)
Jan 21, 2004 10.02 10.24 8.615 9.111 257,910 -1.13(-11.04%)
Jan 20, 2004 10.84 10.95 10.04 10.24 215,532 -0.35(-3.28%)
Jan 16, 2004 10.04 10.64 10.04 10.59 239,718 +0.50(+4.93%)
Jan 15, 2004 9.718 10.23 9.625 10.09 139,199 +0.41(+4.25%)
Jan 14, 2004 9.633 9.812 9.550 9.681 146,886 +0.28(+2.98%)
Jan 13, 2004 9.569 10.09 9.204 9.400 243,070 +0.08(+0.90%)
Jan 12, 2004 10.84 10.93 9.204 9.316 471,580 -0.95(-9.28%)
Jan 09, 2004 9.335 10.46 8.877 10.27 355,890 +1.33(+14.84%)
Jan 08, 2004 8.457 9.055 8.457 8.943 135,336 +0.47(+5.51%)
Jan 07, 2004 8.503 8.681 8.457 8.475 55,154 -0.16(-1.84%)
Jan 06, 2004 8.139 8.662 8.139 8.634 144,151 +0.40(+4.88%)
Jan 05, 2004 7.924 8.746 7.616 8.232 361,289 +0.76(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.