Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.683 6.777 6.618 6.683 703,532 +0.01(+0.14%)
Mar 30, 2004 6.646 6.688 6.585 6.674 1,237,680 +0.02(+0.35%)
Mar 29, 2004 6.641 6.759 6.571 6.651 815,177 +0.04(+0.64%)
Mar 26, 2004 6.632 6.688 6.594 6.608 328,968 +0.02(+0.36%)
Mar 25, 2004 6.500 6.618 6.468 6.585 465,328 +0.12(+1.81%)
Mar 24, 2004 6.618 6.618 6.439 6.468 278,472 -0.15(-2.27%)
Mar 23, 2004 6.618 6.716 6.571 6.618 192,608 +0.04(+0.64%)
Mar 22, 2004 6.806 6.806 6.529 6.576 211,571 -0.23(-3.38%)
Mar 19, 2004 6.923 6.923 6.721 6.806 173,646 -0.04(-0.62%)
Mar 18, 2004 6.923 6.923 6.759 6.848 201,131 -0.04(-0.61%)
Mar 17, 2004 6.970 6.970 6.857 6.890 405,458 -0.03(-0.47%)
Mar 16, 2004 6.974 7.064 6.815 6.923 244,169 -0.04(-0.54%)
Mar 15, 2004 7.064 7.087 6.923 6.960 221,585 -0.08(-1.13%)
Mar 12, 2004 6.838 7.228 6.815 7.040 343,030 +0.25(+3.66%)
Mar 11, 2004 6.942 7.050 6.754 6.791 318,741 -0.12(-1.77%)
Mar 10, 2004 7.158 7.204 6.820 6.913 278,899 -0.19(-2.64%)
Mar 09, 2004 7.223 7.275 7.064 7.101 189,199 -0.07(-0.92%)
Mar 08, 2004 7.364 7.434 7.162 7.167 265,902 -0.20(-2.68%)
Mar 05, 2004 7.345 7.449 7.247 7.364 253,118 +0.04(+0.58%)
Mar 04, 2004 7.486 7.510 7.298 7.322 138,490 -0.11(-1.45%)
Mar 03, 2004 7.580 7.603 7.397 7.430 279,751 -0.22(-2.82%)
Mar 02, 2004 7.510 7.697 7.510 7.646 273,359 +0.14(+1.81%)
Mar 01, 2004 7.406 7.533 7.139 7.510 304,679 +0.07(+0.95%)
Feb 27, 2004 7.364 7.467 7.289 7.439 188,560 +0.08(+1.08%)
Feb 26, 2004 7.312 7.411 7.228 7.359 264,410 +0.05(+0.71%)
Feb 25, 2004 7.275 7.402 7.228 7.308 612,768 -0.01(-0.19%)
Feb 24, 2004 7.322 7.430 7.233 7.322 515,611 +0.09(+1.30%)
Feb 23, 2004 7.369 7.369 7.153 7.228 464,050 -0.09(-1.28%)
Feb 20, 2004 7.510 7.533 7.251 7.322 553,749 -0.14(-1.89%)
Feb 19, 2004 7.674 7.740 7.392 7.463 452,758 -0.13(-1.73%)
Feb 18, 2004 7.908 7.932 7.449 7.594 516,037 -0.12(-1.58%)
Feb 17, 2004 7.674 7.735 7.594 7.716 168,745 +0.04(+0.55%)
Feb 13, 2004 7.711 7.786 7.538 7.674 252,905 -0.05(-0.67%)
Feb 12, 2004 7.744 7.833 7.697 7.725 294,239 +0.04(+0.49%)
Feb 11, 2004 7.650 7.688 7.580 7.688 255,675 +0.07(+0.92%)
Feb 10, 2004 7.603 7.655 7.542 7.617 398,427 +0.04(+0.50%)
Feb 09, 2004 7.608 7.608 7.481 7.580 262,493 -0.02(-0.31%)
Feb 06, 2004 7.383 7.683 7.312 7.603 206,244 +0.27(+3.65%)
Feb 05, 2004 7.439 7.453 7.204 7.336 274,637 -0.10(-1.39%)
Feb 04, 2004 7.510 7.510 7.331 7.439 348,357 -0.10(-1.37%)
Feb 03, 2004 7.566 7.566 7.434 7.542 193,673 +0.02(+0.31%)
Feb 02, 2004 7.636 7.744 7.458 7.519 279,325 -0.12(-1.54%)
Jan 30, 2004 7.599 7.664 7.439 7.636 201,770 +0.00(+0.06%)
Jan 29, 2004 7.768 7.801 7.519 7.632 268,032 -0.12(-1.51%)
Jan 28, 2004 7.951 8.012 7.749 7.749 165,336 -0.15(-1.96%)
Jan 27, 2004 8.181 8.181 7.862 7.904 195,804 -0.28(-3.38%)
Jan 26, 2004 7.979 8.181 7.923 8.181 264,623 +0.23(+2.83%)
Jan 23, 2004 7.969 7.969 7.838 7.955 185,577 +0.05(+0.65%)
Jan 22, 2004 7.833 7.974 7.833 7.904 233,516 +0.07(+0.90%)
Jan 21, 2004 7.951 7.955 7.744 7.833 312,136 -0.18(-2.23%)
Jan 20, 2004 7.908 8.063 7.697 8.012 462,559 +0.04(+0.53%)
Jan 16, 2004 7.951 8.068 7.908 7.969 290,191 -0.01(-0.12%)
Jan 15, 2004 7.955 7.993 7.815 7.979 232,664 +0.09(+1.19%)
Jan 14, 2004 7.913 7.955 7.819 7.885 232,451 -0.04(-0.53%)
Jan 13, 2004 7.908 7.955 7.627 7.927 261,427 +0.05(+0.66%)
Jan 12, 2004 8.049 8.073 7.791 7.876 470,868 -0.20(-2.44%)
Jan 09, 2004 7.969 8.120 7.941 8.073 469,803 +0.09(+1.18%)
Jan 08, 2004 7.955 8.002 7.927 7.979 157,240 +0.03(+0.35%)
Jan 07, 2004 7.946 7.988 7.791 7.951 278,472 -0.04(-0.53%)
Jan 06, 2004 8.002 8.073 7.955 7.993 293,174 -0.05(-0.64%)
Jan 05, 2004 8.073 8.120 8.026 8.045 211,571 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.