Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 244.87 244.98 243.37 244.98 0 +0.11(+0.04%)
Nov 29, 2004 243.03 245.11 243.03 244.87 0 +1.84(+0.76%)
Nov 26, 2004 242.74 243.29 242.22 243.03 0 +0.29(+0.12%)
Nov 25, 2004 241.31 244.40 241.29 242.74 0 +1.43(+0.59%)
Nov 24, 2004 240.45 241.50 240.41 241.31 0 +0.86(+0.36%)
Nov 23, 2004 237.15 241.23 237.15 240.45 0 +3.30(+1.39%)
Nov 22, 2004 237.45 237.56 236.25 237.15 0 -0.30(-0.13%)
Nov 19, 2004 237.65 237.45 0 +1.90(+0.81%)
Nov 18, 2004 233.29 235.56 233.20 235.55 0 +2.26(+0.97%)
Nov 17, 2004 231.01 233.30 230.81 233.29 0 +2.28(+0.99%)
Nov 16, 2004 231.93 232.37 231.00 231.01 0 -0.92(-0.40%)
Nov 15, 2004 231.16 232.93 231.16 231.93 0 +0.77(+0.33%)
Nov 12, 2004 230.18 231.16 230.12 231.16 0 +0.98(+0.43%)
Nov 11, 2004 229.85 231.55 229.59 230.18 0 +0.33(+0.14%)
Nov 10, 2004 232.10 232.32 229.75 229.85 0 -2.25(-0.97%)
Nov 09, 2004 232.10 232.97 231.96 232.10 0 +0.00(+0.00%)
Nov 08, 2004 231.35 232.77 230.32 232.10 0 +0.75(+0.32%)
Nov 05, 2004 228.94 231.55 228.93 231.35 0 +2.41(+1.05%)
Nov 04, 2004 229.85 230.83 228.53 228.94 0 -0.91(-0.40%)
Nov 03, 2004 227.81 230.93 227.81 229.85 0 +2.04(+0.90%)
Nov 02, 2004 227.74 228.39 227.08 227.81 0 +0.07(+0.03%)
Nov 01, 2004 225.72 227.89 225.54 227.74 0 +2.02(+0.89%)
Oct 29, 2004 226.13 226.44 224.61 225.72 0 -0.41(-0.18%)
Oct 28, 2004 228.56 229.50 224.78 226.13 0 -2.43(-1.06%)
Oct 27, 2004 228.35 230.40 228.35 228.56 0 +0.21(+0.09%)
Oct 26, 2004 231.41 231.80 228.01 228.35 0 -3.06(-1.32%)
Oct 25, 2004 235.45 235.45 231.40 231.41 0 -4.04(-1.72%)
Oct 22, 2004 234.12 236.33 233.71 235.45 0 +1.35(+0.58%)
Oct 21, 2004 229.82 234.13 229.82 234.10 0 +4.28(+1.86%)
Oct 20, 2004 233.22 233.22 229.24 229.82 0 -3.40(-1.46%)
Oct 19, 2004 232.45 234.15 232.45 233.22 0 +0.77(+0.33%)
Oct 18, 2004 230.58 232.60 229.96 232.45 0 +1.87(+0.81%)
Oct 15, 2004 232.80 233.39 230.47 230.58 0 -2.22(-0.95%)
Oct 14, 2004 235.49 235.49 232.44 232.80 0 -2.69(-1.14%)
Oct 13, 2004 237.64 239.24 234.75 235.49 0 -2.15(-0.90%)
Oct 12, 2004 241.21 241.21 237.64 237.64 0 -3.57(-1.48%)
Oct 11, 2004 242.58 243.37 241.17 241.21 0 -1.37(-0.56%)
Oct 08, 2004 243.06 243.06 240.87 242.58 0 -0.48(-0.20%)
Oct 07, 2004 239.64 243.34 239.55 243.06 0 +3.42(+1.43%)
Oct 06, 2004 239.65 240.33 238.23 239.64 0 -0.01(-0.00%)
Oct 05, 2004 239.20 239.98 238.43 239.65 0 +0.45(+0.19%)
Oct 04, 2004 235.90 239.21 235.90 239.20 0 +3.30(+1.40%)
Oct 01, 2004 231.75 235.90 231.75 235.90 0 +4.15(+1.79%)
Sep 30, 2004 231.58 232.65 231.19 231.75 0 +0.17(+0.07%)
Sep 29, 2004 232.53 234.16 231.10 231.58 0 -0.95(-0.41%)
Sep 28, 2004 231.29 233.15 231.23 232.53 0 +1.24(+0.54%)
Sep 27, 2004 229.38 231.30 229.38 231.29 0 +1.91(+0.83%)
Sep 24, 2004 227.60 229.38 227.60 229.38 0 +1.78(+0.78%)
Sep 23, 2004 226.60 228.00 226.50 227.60 0 +1.00(+0.44%)
Sep 22, 2004 226.77 228.83 226.44 226.60 0 -0.17(-0.07%)
Sep 21, 2004 224.74 226.87 224.66 226.77 0 +2.03(+0.90%)
Sep 20, 2004 225.63 226.72 224.49 224.74 0 -0.89(-0.39%)
Sep 17, 2004 223.47 226.20 223.47 225.63 0 +2.16(+0.97%)
Sep 16, 2004 221.06 223.49 221.06 223.47 0 +2.41(+1.09%)
Sep 15, 2004 220.12 222.13 220.12 221.06 0 +0.94(+0.43%)
Sep 14, 2004 219.29 220.17 218.90 220.12 0 +0.83(+0.38%)
Sep 13, 2004 219.62 220.04 218.84 219.29 0 -0.33(-0.15%)
Sep 10, 2004 218.60 219.91 218.34 219.62 0 +1.02(+0.47%)
Sep 09, 2004 218.41 218.64 217.48 218.60 0 +0.19(+0.09%)
Sep 08, 2004 219.20 219.54 218.33 218.41 0 -0.79(-0.36%)
Sep 07, 2004 220.30 220.32 218.78 219.20 0 -1.10(-0.50%)
Sep 06, 2004 220.62 221.65 220.30 220.30 0 -0.32(-0.15%)
Sep 03, 2004 219.60 220.87 219.41 220.62 0 +1.02(+0.46%)
Sep 02, 2004 216.13 220.24 216.13 219.60 0 +3.47(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.