Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.77 12.86 12.77 12.84 326,477 +0.09(+0.74%)
Aug 28, 2003 12.74 12.77 12.63 12.74 569,228 +0.00(+0.02%)
Aug 27, 2003 12.72 12.77 12.70 12.74 513,846 -0.07(-0.57%)
Aug 26, 2003 12.69 12.82 12.67 12.81 1,882,261 -0.11(-0.82%)
Aug 25, 2003 12.98 12.99 12.88 12.92 275,747 -0.00(-0.04%)
Aug 22, 2003 12.99 12.99 12.91 12.92 348,136 -0.00(-0.02%)
Aug 21, 2003 12.87 13.00 12.85 12.93 738,281 -0.05(-0.41%)
Aug 20, 2003 12.99 13.08 12.92 12.98 1,065,485 -0.10(-0.77%)
Aug 19, 2003 12.97 13.08 12.95 13.08 1,116,361 -0.14(-1.04%)
Aug 18, 2003 13.19 13.24 13.19 13.22 405,698 +0.02(+0.17%)
Aug 15, 2003 13.28 13.34 13.17 13.19 321,535 +0.00(+0.03%)
Aug 14, 2003 13.13 13.22 13.08 13.19 471,546 +0.09(+0.72%)
Aug 13, 2003 13.10 13.13 13.03 13.10 553,820 -0.06(-0.44%)
Aug 12, 2003 13.09 13.16 13.04 13.15 605,277 -0.11(-0.83%)
Aug 11, 2003 13.15 13.27 13.15 13.26 518,352 +0.06(+0.47%)
Aug 08, 2003 13.18 13.26 13.17 13.20 1,107,058 +0.19(+1.46%)
Aug 07, 2003 13.03 13.06 12.88 13.01 2,143,472 +0.14(+1.12%)
Aug 06, 2003 12.80 12.91 12.78 12.87 1,386,875 +0.07(+0.55%)
Aug 05, 2003 12.85 12.88 12.78 12.80 1,195,582 -0.19(-1.47%)
Aug 04, 2003 13.00 13.00 12.86 12.99 681,591 +0.13(+1.00%)
Aug 01, 2003 12.77 12.90 12.74 12.86 581,874 -0.09(-0.73%)
Jul 31, 2003 13.01 13.05 12.92 12.95 871,866 -0.07(-0.56%)
Jul 30, 2003 13.04 13.08 12.98 13.03 670,834 +0.07(+0.53%)
Jul 29, 2003 13.03 13.05 12.86 12.96 730,141 -0.07(-0.56%)
Jul 28, 2003 13.02 13.08 12.97 13.03 905,590 -0.22(-1.66%)
Jul 25, 2003 13.21 13.31 13.17 13.25 1,073,480 +0.13(+1.01%)
Jul 24, 2003 13.08 13.17 13.06 13.12 1,309,399 -0.06(-0.47%)
Jul 23, 2003 13.13 13.23 13.12 13.18 1,218,258 +0.18(+1.38%)
Jul 22, 2003 12.82 13.03 12.81 13.00 800,495 +0.29(+2.27%)
Jul 21, 2003 12.71 12.79 12.70 12.71 641,471 -0.03(-0.22%)
Jul 18, 2003 12.54 12.77 12.51 12.74 970,420 +0.29(+2.30%)
Jul 17, 2003 12.33 12.46 12.31 12.45 1,280,181 -0.05(-0.42%)
Jul 16, 2003 12.41 12.51 12.40 12.50 892,071 +0.13(+1.04%)
Jul 15, 2003 12.47 12.50 12.37 12.38 787,267 -0.22(-1.77%)
Jul 14, 2003 12.55 12.67 12.53 12.60 1,496,912 +0.05(+0.40%)
Jul 11, 2003 12.35 12.58 12.33 12.55 1,044,699 -0.03(-0.26%)
Jul 10, 2003 12.54 12.61 12.52 12.58 1,044,117 +0.04(+0.29%)
Jul 09, 2003 12.56 12.56 12.47 12.54 849,917 -0.03(-0.27%)
Jul 08, 2003 12.54 12.59 12.47 12.58 1,153,573 -0.05(-0.38%)
Jul 07, 2003 12.56 12.67 12.53 12.63 1,034,814 +0.18(+1.47%)
Jul 03, 2003 12.43 12.49 12.39 12.44 510,648 -0.03(-0.26%)
Jul 02, 2003 12.30 12.49 12.29 12.47 1,316,957 +0.20(+1.63%)
Jul 01, 2003 12.20 12.28 12.14 12.28 1,394,143 -0.11(-0.87%)
Jun 30, 2003 12.39 12.40 12.32 12.38 1,610,438 -0.00(-0.02%)
Jun 27, 2003 12.36 12.45 12.35 12.39 1,499,820 -0.03(-0.24%)
Jun 26, 2003 12.36 12.43 12.28 12.42 1,895,198 -0.03(-0.22%)
Jun 25, 2003 12.46 12.56 12.44 12.44 1,489,354 +0.17(+1.34%)
Jun 24, 2003 12.15 12.31 12.06 12.28 5,371,472 -0.39(-3.08%)
Jun 23, 2003 12.85 12.85 12.56 12.67 9,618,588 -1.36(-9.68%)
Jun 20, 2003 14.07 14.19 14.00 14.03 1,063,014 +0.17(+1.24%)
Jun 19, 2003 13.97 14.01 13.83 13.85 750,636 -0.12(-0.84%)
Jun 18, 2003 13.85 13.99 13.83 13.97 520,241 +0.19(+1.36%)
Jun 17, 2003 13.89 14.05 13.78 13.78 1,212,153 -0.26(-1.86%)
Jun 16, 2003 13.99 14.05 13.89 14.04 544,371 +0.25(+1.81%)
Jun 13, 2003 13.86 13.86 13.72 13.79 974,635 -0.17(-1.25%)
Jun 12, 2003 13.95 13.97 13.85 13.97 383,749 -0.07(-0.51%)
Jun 11, 2003 13.91 14.04 13.88 14.04 982,485 +0.36(+2.65%)
Jun 10, 2003 13.72 13.73 13.59 13.68 577,513 -0.10(-0.72%)
Jun 09, 2003 13.74 13.81 13.72 13.78 836,544 -0.18(-1.28%)
Jun 06, 2003 14.01 14.03 13.94 13.95 518,061 +0.06(+0.45%)
Jun 05, 2003 13.80 13.92 13.78 13.89 602,660 +0.13(+0.95%)
Jun 04, 2003 13.61 13.79 13.58 13.76 1,044,553 +0.14(+1.04%)
Jun 03, 2003 13.55 13.62 13.50 13.62 594,084 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.