Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.46 +0.43 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.513 2.596 2.513 2.579 156,778 +0.08(+3.30%)
May 29, 2003 2.588 2.678 2.489 2.497 341,951 -0.11(-4.11%)
May 28, 2003 2.670 2.670 2.530 2.604 103,507 -0.02(-0.63%)
May 27, 2003 2.621 2.687 2.579 2.621 140,153 +0.07(+2.58%)
May 23, 2003 2.481 2.654 2.481 2.555 257,616 +0.08(+3.33%)
May 22, 2003 2.423 2.588 2.423 2.472 287,467 +0.07(+2.74%)
May 21, 2003 2.307 2.415 2.266 2.406 959,962 +0.14(+6.18%)
May 20, 2003 2.266 2.307 2.225 2.266 209,563 +0.01(+0.36%)
May 19, 2003 2.398 2.398 2.233 2.258 216,601 -0.14(-5.84%)
May 16, 2003 2.406 2.431 2.332 2.398 382,723 +0.02(+1.04%)
May 15, 2003 2.349 2.423 2.332 2.373 166,607 +0.02(+1.05%)
May 14, 2003 2.324 2.349 2.291 2.349 313,192 +0.03(+1.42%)
May 13, 2003 2.349 2.406 2.283 2.316 251,306 -0.04(-1.75%)
May 12, 2003 2.390 2.431 2.275 2.357 301,057 -0.02(-0.69%)
May 09, 2003 2.275 2.398 2.275 2.373 275,453 +0.05(+2.13%)
May 08, 2003 2.332 2.382 2.217 2.324 400,682 -0.05(-2.08%)
May 07, 2003 2.390 2.398 2.332 2.373 445,458 -0.02(-0.69%)
May 06, 2003 2.439 2.481 2.373 2.390 158,840 -0.08(-3.33%)
May 05, 2003 2.571 2.621 2.448 2.472 308,823 -0.10(-3.85%)
May 02, 2003 2.472 2.571 2.472 2.571 362,094 +0.14(+5.76%)
May 01, 2003 2.612 2.612 2.390 2.431 101,687 -0.02(-0.67%)
Apr 30, 2003 2.505 2.588 2.390 2.448 148,526 -0.11(-4.19%)
Apr 29, 2003 2.489 2.596 2.423 2.555 524,818 +0.12(+5.08%)
Apr 28, 2003 2.720 2.720 2.382 2.431 603,207 -0.35(-12.46%)
Apr 25, 2003 2.818 2.827 2.629 2.777 187,235 +0.01(+0.30%)
Apr 24, 2003 3.000 3.000 2.695 2.769 695,672 -0.16(-5.35%)
Apr 23, 2003 2.678 3.000 2.645 2.926 980,227 +0.25(+9.23%)
Apr 22, 2003 2.695 2.818 2.604 2.678 591,922 +0.02(+0.62%)
Apr 21, 2003 2.390 2.687 2.324 2.662 819,930 +0.31(+13.33%)
Apr 17, 2003 2.233 2.431 2.225 2.349 150,710 +0.11(+4.78%)
Apr 16, 2003 2.324 2.332 2.242 2.242 258,586 -0.07(-2.86%)
Apr 15, 2003 2.184 2.332 2.134 2.307 475,916 +0.16(+7.69%)
Apr 14, 2003 2.151 2.184 2.110 2.143 58,973 -0.04(-1.89%)
Apr 11, 2003 2.151 2.225 2.101 2.184 130,082 +0.04(+1.92%)
Apr 10, 2003 2.176 2.209 2.134 2.143 342,315 +0.02(+0.78%)
Apr 09, 2003 2.068 2.151 2.068 2.126 204,224 +0.02(+1.18%)
Apr 08, 2003 2.126 2.143 2.060 2.101 118,311 -0.04(-1.92%)
Apr 07, 2003 2.225 2.340 2.118 2.143 129,718 -0.02(-0.76%)
Apr 04, 2003 2.192 2.217 2.101 2.159 167,577 -0.03(-1.50%)
Apr 03, 2003 2.077 2.200 2.060 2.192 139,789 +0.04(+1.92%)
Apr 02, 2003 2.176 2.200 2.093 2.151 84,334 +0.08(+3.98%)
Apr 01, 2003 2.101 2.126 2.068 2.068 110,060 -0.03(-1.57%)
Mar 31, 2003 2.172 2.225 2.101 2.101 48,659 -0.07(-3.41%)
Mar 28, 2003 2.266 2.266 2.176 2.176 68,438 -0.12(-5.38%)
Mar 27, 2003 2.373 2.382 2.225 2.299 14,221,668 -0.09(-3.79%)
Mar 26, 2003 2.373 2.390 2.307 2.390 265,867 +0.00(+0.00%)
Mar 25, 2003 2.151 2.431 2.151 2.390 191,846 +0.21(+9.43%)
Mar 24, 2003 2.159 2.200 2.143 2.184 350,445 +0.00(+0.00%)
Mar 21, 2003 2.151 2.258 2.068 2.184 35,444,960 +0.08(+3.92%)
Mar 20, 2003 2.077 2.159 2.060 2.101 325,062 +0.04(+2.00%)
Mar 19, 2003 1.978 2.077 1.978 2.060 375,199 +0.08(+4.17%)
Mar 18, 2003 1.953 1.994 1.953 1.978 112,729 +0.04(+2.13%)
Mar 17, 2003 1.904 1.970 1.871 1.937 180,683 -0.02(-0.84%)
Mar 14, 2003 1.978 1.978 1.887 1.953 167,262 -0.02(-0.84%)
Mar 13, 2003 1.937 1.970 1.887 1.970 181,411 +0.04(+2.14%)
Mar 12, 2003 1.871 1.928 1.797 1.928 131,538 +0.04(+2.18%)
Mar 11, 2003 1.846 1.895 1.755 1.887 143,308 +0.03(+1.78%)
Mar 10, 2003 1.871 1.879 1.846 1.854 112,365 -0.02(-1.32%)
Mar 07, 2003 1.887 1.895 1.879 1.879 53,391 +0.01(+0.44%)
Mar 06, 2003 1.937 1.953 1.871 1.871 159,326 -0.07(-3.81%)
Mar 05, 2003 1.953 1.970 1.928 1.945 120,981 -0.09(-4.45%)
Mar 04, 2003 2.044 2.044 1.986 2.036 66,497 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.