Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.220 2.227 2.213 2.224 321,197 +0.00(+0.16%)
Apr 29, 2003 2.217 2.220 2.210 2.220 272,109 +0.00(+0.16%)
Apr 28, 2003 2.217 2.224 2.213 2.217 328,007 +0.01(+0.32%)
Apr 25, 2003 2.220 2.220 2.206 2.210 354,678 -0.01(-0.32%)
Apr 24, 2003 2.213 2.220 2.210 2.217 265,583 +0.00(+0.16%)
Apr 23, 2003 2.220 2.224 2.203 2.213 335,951 -0.01(-0.32%)
Apr 22, 2003 2.210 2.231 2.206 2.220 352,976 -0.01(-0.32%)
Apr 21, 2003 2.245 2.245 2.227 2.227 389,295 -0.01(-0.32%)
Apr 17, 2003 2.227 2.241 2.227 2.234 324,034 +0.00(+0.16%)
Apr 16, 2003 2.238 2.238 2.224 2.231 270,691 +0.01(+0.48%)
Apr 15, 2003 2.213 2.231 2.213 2.220 280,338 +0.01(+0.32%)
Apr 14, 2003 2.224 2.227 2.210 2.213 310,131 -0.01(-0.32%)
Apr 11, 2003 2.220 2.227 2.210 2.220 348,152 +0.00(+0.00%)
Apr 10, 2003 2.227 2.227 2.213 2.220 489,173 -0.00(-0.16%)
Apr 09, 2003 2.217 2.227 2.217 2.224 331,979 +0.01(+0.32%)
Apr 08, 2003 2.227 2.227 2.217 2.217 336,235 +0.00(+0.16%)
Apr 07, 2003 2.231 2.231 2.213 2.213 380,215 -0.01(-0.48%)
Apr 04, 2003 2.224 2.234 2.220 2.224 290,553 +0.00(+0.00%)
Apr 03, 2003 2.224 2.231 2.220 2.224 281,756 +0.01(+0.32%)
Apr 02, 2003 2.213 2.227 2.210 2.217 291,971 -0.01(-0.32%)
Apr 01, 2003 2.224 2.224 2.213 2.224 262,462 +0.00(+0.16%)
Mar 31, 2003 2.206 2.220 2.206 2.220 278,068 +0.01(+0.64%)
Mar 28, 2003 2.196 2.206 2.189 2.206 333,681 +0.01(+0.64%)
Mar 27, 2003 2.175 2.203 2.175 2.192 322,616 +0.02(+0.81%)
Mar 26, 2003 2.167 2.196 2.167 2.175 366,596 -0.01(-0.48%)
Mar 25, 2003 2.189 2.196 2.178 2.185 484,633 -0.00(-0.16%)
Mar 24, 2003 2.171 2.189 2.157 2.189 619,127 +0.00(+0.16%)
Mar 21, 2003 2.178 2.192 2.164 2.185 348,152 +0.00(+0.00%)
Mar 20, 2003 2.192 2.199 2.175 2.185 438,950 -0.01(-0.48%)
Mar 19, 2003 2.217 2.217 2.192 2.196 377,662 -0.01(-0.48%)
Mar 18, 2003 2.217 2.224 2.203 2.206 363,191 -0.01(-0.48%)
Mar 17, 2003 2.220 2.231 2.213 2.217 413,981 -0.01(-0.32%)
Mar 14, 2003 2.224 2.234 2.217 2.224 368,298 -0.00(-0.16%)
Mar 13, 2003 2.231 2.241 2.224 2.227 378,229 -0.01(-0.63%)
Mar 12, 2003 2.234 2.241 2.224 2.241 335,384 +0.01(+0.63%)
Mar 11, 2003 2.231 2.241 2.220 2.227 512,440 -0.00(-0.16%)
Mar 10, 2003 2.252 2.256 2.231 2.231 465,906 -0.02(-0.94%)
Mar 07, 2003 2.252 2.259 2.231 2.252 635,584 -0.01(-0.31%)
Mar 06, 2003 2.252 2.263 2.245 2.259 532,302 +0.01(+0.31%)
Mar 05, 2003 2.245 2.263 2.245 2.252 474,418 -0.00(-0.16%)
Mar 04, 2003 2.245 2.259 2.241 2.256 409,157 +0.01(+0.63%)
Mar 03, 2003 2.252 2.259 2.238 2.241 467,608 -0.01(-0.47%)
Feb 28, 2003 2.241 2.252 2.227 2.252 344,464 +0.01(+0.63%)
Feb 27, 2003 2.220 2.245 2.220 2.238 353,827 +0.01(+0.47%)
Feb 26, 2003 2.210 2.234 2.210 2.227 597,563 +0.01(+0.48%)
Feb 25, 2003 2.206 2.227 2.206 2.217 479,809 +0.00(+0.16%)
Feb 24, 2003 2.210 2.227 2.203 2.213 665,094 -0.00(-0.16%)
Feb 21, 2003 2.192 2.227 2.192 2.217 1,103,761 +0.02(+0.80%)
Feb 20, 2003 2.192 2.227 2.178 2.199 1,708,133 -0.01(-0.48%)
Feb 19, 2003 2.326 2.330 2.203 2.210 2,456,364 -0.12(-5.00%)
Feb 18, 2003 2.319 2.337 2.308 2.326 532,018 +0.01(+0.61%)
Feb 14, 2003 2.312 2.337 2.308 2.312 336,519 -0.02(-0.76%)
Feb 13, 2003 2.347 2.351 2.330 2.330 503,927 -0.01(-0.60%)
Feb 12, 2003 2.337 2.365 2.326 2.344 669,917 +0.02(+0.91%)
Feb 11, 2003 2.326 2.330 2.308 2.323 363,191 +0.01(+0.30%)
Feb 10, 2003 2.308 2.330 2.305 2.315 387,309 -0.00(-0.15%)
Feb 07, 2003 2.323 2.323 2.294 2.319 448,030 +0.03(+1.39%)
Feb 06, 2003 2.323 2.326 2.273 2.287 408,873 -0.03(-1.37%)
Feb 05, 2003 2.319 2.326 2.298 2.319 345,031 -0.01(-0.45%)
Feb 04, 2003 2.351 2.351 2.312 2.330 331,412 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.