Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.68 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.809 9.809 9.776 9.776 31,466 +0.01(+0.07%)
Apr 29, 2003 9.776 9.783 9.744 9.770 45,657 -0.01(-0.13%)
Apr 28, 2003 9.776 9.783 9.744 9.783 33,780 +0.05(+0.47%)
Apr 25, 2003 9.802 9.809 9.737 9.737 68,641 -0.02(-0.20%)
Apr 24, 2003 9.789 9.809 9.750 9.757 70,029 -0.05(-0.46%)
Apr 23, 2003 9.757 9.802 9.737 9.802 47,971 +0.06(+0.60%)
Apr 22, 2003 9.744 9.789 9.744 9.744 51,519 -0.02(-0.20%)
Apr 21, 2003 9.750 9.763 9.718 9.763 18,972 +0.01(+0.13%)
Apr 17, 2003 9.725 9.750 9.712 9.750 36,557 +0.00(+0.00%)
Apr 16, 2003 9.705 9.750 9.699 9.750 28,536 +0.02(+0.20%)
Apr 15, 2003 9.731 9.731 9.699 9.731 39,642 +0.03(+0.33%)
Apr 14, 2003 9.757 9.757 9.699 9.699 51,365 -0.06(-0.60%)
Apr 11, 2003 9.705 9.757 9.660 9.757 76,507 +0.02(+0.20%)
Apr 10, 2003 9.712 9.750 9.686 9.737 28,073 +0.03(+0.27%)
Apr 09, 2003 9.692 9.712 9.666 9.712 35,014 +0.05(+0.47%)
Apr 08, 2003 9.699 9.705 9.660 9.666 51,982 -0.01(-0.13%)
Apr 07, 2003 9.692 9.692 9.653 9.679 59,694 -0.01(-0.13%)
Apr 04, 2003 9.666 9.692 9.666 9.692 39,333 +0.03(+0.27%)
Apr 03, 2003 9.712 9.712 9.660 9.666 37,328 +0.00(+0.00%)
Apr 02, 2003 9.757 9.757 9.653 9.666 67,407 -0.09(-0.93%)
Apr 01, 2003 9.776 9.776 9.718 9.757 80,826 -0.02(-0.20%)
Mar 31, 2003 9.718 9.776 9.705 9.776 46,120 +0.10(+1.00%)
Mar 28, 2003 9.660 9.699 9.653 9.679 18,509 +0.05(+0.47%)
Mar 27, 2003 9.608 9.686 9.608 9.634 43,961 +0.01(+0.07%)
Mar 26, 2003 9.686 9.686 9.621 9.627 76,662 +0.01(+0.13%)
Mar 25, 2003 9.666 9.666 9.614 9.614 61,854 -0.05(-0.47%)
Mar 24, 2003 9.621 9.660 9.575 9.660 41,184 +0.04(+0.40%)
Mar 21, 2003 9.569 9.621 9.569 9.621 24,525 +0.05(+0.54%)
Mar 20, 2003 9.621 9.647 9.569 9.569 96,560 -0.05(-0.47%)
Mar 19, 2003 9.679 9.686 9.614 9.614 50,439 -0.05(-0.47%)
Mar 18, 2003 9.660 9.666 9.621 9.660 101,804 -0.01(-0.07%)
Mar 17, 2003 9.725 9.725 9.640 9.666 64,322 -0.03(-0.27%)
Mar 14, 2003 9.718 9.737 9.666 9.692 45,657 -0.03(-0.27%)
Mar 13, 2003 9.750 9.750 9.705 9.718 27,456 -0.01(-0.07%)
Mar 12, 2003 9.776 9.776 9.699 9.725 56,763 -0.12(-1.25%)
Mar 11, 2003 9.763 9.848 9.757 9.848 51,210 +0.09(+0.93%)
Mar 10, 2003 9.673 9.757 9.666 9.757 61,854 +0.07(+0.74%)
Mar 07, 2003 9.712 9.718 9.673 9.686 30,695 -0.01(-0.13%)
Mar 06, 2003 9.718 9.718 9.666 9.699 58,152 +0.01(+0.07%)
Mar 05, 2003 9.757 9.757 9.692 9.692 59,077 -0.06(-0.60%)
Mar 04, 2003 9.750 9.757 9.718 9.750 44,423 +0.00(+0.00%)
Mar 03, 2003 9.750 9.750 9.692 9.750 33,009 +0.00(+0.00%)
Feb 28, 2003 9.725 9.750 9.692 9.750 66,173 +0.03(+0.27%)
Feb 27, 2003 9.692 9.725 9.640 9.725 86,996 +0.03(+0.33%)
Feb 26, 2003 9.750 9.750 9.692 9.692 81,443 -0.06(-0.60%)
Feb 25, 2003 9.750 9.757 9.712 9.750 66,790 +0.01(+0.13%)
Feb 24, 2003 9.744 9.783 9.718 9.737 114,144 +0.01(+0.13%)
Feb 21, 2003 9.705 9.737 9.692 9.725 84,837 +0.03(+0.27%)
Feb 20, 2003 9.699 9.699 9.673 9.699 45,812 +0.00(+0.00%)
Feb 19, 2003 9.679 9.705 9.666 9.699 36,557 -0.01(-0.07%)
Feb 18, 2003 9.699 9.712 9.666 9.705 27,919 +0.04(+0.40%)
Feb 14, 2003 9.647 9.718 9.647 9.666 41,030 -0.05(-0.47%)
Feb 13, 2003 9.692 9.731 9.673 9.712 31,158 +0.00(+0.00%)
Feb 12, 2003 9.770 9.770 9.647 9.712 49,051 -0.05(-0.47%)
Feb 11, 2003 9.737 9.809 9.718 9.757 101,650 +0.03(+0.33%)
Feb 10, 2003 9.718 9.750 9.718 9.725 49,205 -0.01(-0.07%)
Feb 07, 2003 9.776 9.776 9.731 9.731 12,185 -0.04(-0.40%)
Feb 06, 2003 9.699 9.783 9.699 9.770 48,280 +0.03(+0.27%)
Feb 05, 2003 9.686 9.783 9.686 9.744 74,502 +0.03(+0.27%)
Feb 04, 2003 9.692 9.718 9.686 9.718 25,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.