Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 23.60 23.95 22.68 23.33 677,700 -0.58(-2.42%)
Oct 30, 2002 23.82 24.15 23.75 23.91 343,900 +0.10(+0.42%)
Oct 29, 2002 23.80 23.93 23.40 23.80 365,877 +0.09(+0.36%)
Oct 28, 2002 23.95 24.18 23.68 23.72 389,300 -0.15(-0.63%)
Oct 25, 2002 23.45 23.93 23.38 23.87 356,600 +0.42(+1.79%)
Oct 24, 2002 24.00 24.35 23.25 23.45 375,100 -0.62(-2.60%)
Oct 23, 2002 23.82 24.09 23.51 24.07 428,900 +0.15(+0.65%)
Oct 22, 2002 24.34 24.55 23.64 23.92 655,424 -0.63(-2.59%)
Oct 21, 2002 23.14 24.62 22.64 24.55 1,043,900 +1.19(+5.09%)
Oct 18, 2002 23.02 23.48 22.90 23.36 471,300 +0.30(+1.30%)
Oct 17, 2002 23.35 23.85 23.00 23.07 396,531 +0.12(+0.50%)
Oct 16, 2002 23.08 23.86 22.77 22.95 584,100 -0.40(-1.71%)
Oct 15, 2002 22.55 23.50 22.55 23.35 663,100 +1.07(+4.78%)
Oct 14, 2002 21.86 22.48 21.75 22.29 436,324 +0.35(+1.60%)
Oct 11, 2002 21.41 22.52 21.41 21.93 651,100 +0.55(+2.60%)
Oct 10, 2002 20.56 21.57 20.25 21.38 904,900 +0.78(+3.79%)
Oct 09, 2002 21.23 21.43 20.56 20.60 689,800 -0.72(-3.40%)
Oct 08, 2002 21.33 21.60 20.75 21.32 571,100 -0.07(-0.33%)
Oct 07, 2002 21.80 21.80 21.01 21.39 702,800 -0.54(-2.44%)
Oct 04, 2002 21.79 22.48 21.26 21.93 754,408 +0.20(+0.94%)
Oct 03, 2002 21.12 22.00 21.07 21.73 651,000 +0.38(+1.76%)
Oct 02, 2002 21.14 21.93 21.11 21.35 488,700 -0.04(-0.21%)
Oct 01, 2002 21.45 21.52 20.77 21.39 505,900 -0.03(-0.12%)
Sep 30, 2002 21.45 21.88 20.82 21.42 830,000 -0.06(-0.30%)
Sep 27, 2002 21.46 21.57 21.19 21.48 776,000 +0.00(+0.00%)
Sep 26, 2002 21.33 22.16 21.23 21.48 782,800 +0.16(+0.75%)
Sep 25, 2002 21.79 21.90 21.05 21.32 756,300 -0.45(-2.07%)
Sep 24, 2002 22.12 22.27 21.55 21.77 594,430 -0.43(-1.91%)
Sep 23, 2002 21.71 22.48 21.36 22.20 493,024 +0.26(+1.19%)
Sep 20, 2002 21.93 22.02 21.39 21.94 676,200 +0.18(+0.80%)
Sep 19, 2002 22.62 22.63 21.63 21.77 490,100 -0.94(-4.14%)
Sep 18, 2002 22.72 22.93 22.02 22.70 427,326 -0.09(-0.39%)
Sep 17, 2002 23.88 23.89 22.71 22.80 615,800 -0.90(-3.80%)
Sep 16, 2002 23.40 24.00 23.27 23.70 377,777 +0.20(+0.83%)
Sep 13, 2002 22.70 23.51 22.70 23.50 343,900 +0.54(+2.35%)
Sep 12, 2002 23.41 23.41 22.73 22.96 23,240,000 -0.47(-2.01%)
Sep 11, 2002 23.58 23.68 23.43 23.43 249,900 -0.15(-0.64%)
Sep 10, 2002 23.47 23.58 23.05 23.58 352,411 +0.35(+1.53%)
Sep 09, 2002 22.51 23.59 22.29 23.23 781,500 +0.75(+3.34%)
Sep 06, 2002 22.40 22.54 22.20 22.48 443,500 +0.24(+1.06%)
Sep 05, 2002 22.54 22.70 22.16 22.24 325,500 -0.37(-1.61%)
Sep 04, 2002 22.22 22.68 21.77 22.61 578,723 +0.62(+2.80%)
Sep 03, 2002 22.32 22.40 21.75 21.99 430,200 -0.34(-1.52%)
Aug 30, 2002 22.23 22.96 22.14 22.33 403,000 -0.12(-0.51%)
Aug 29, 2002 22.30 22.52 21.43 22.45 723,400 +0.15(+0.67%)
Aug 28, 2002 22.62 22.70 22.00 22.30 448,200 -0.37(-1.63%)
Aug 27, 2002 23.20 23.43 22.57 22.66 447,400 -0.64(-2.77%)
Aug 26, 2002 22.75 23.31 22.12 23.31 474,957 +0.53(+2.33%)
Aug 23, 2002 23.25 23.30 22.74 22.78 1,308,000 -1.81(-7.38%)
Aug 22, 2002 24.15 24.80 23.68 24.59 744,400 +0.47(+1.97%)
Aug 21, 2002 24.05 24.14 23.41 24.12 553,818 +0.28(+1.17%)
Aug 20, 2002 24.00 24.22 23.25 23.84 427,710 +0.00(+0.02%)
Aug 16, 2002 24.18 24.19 23.25 23.84 73,320,000 -0.59(-2.40%)
Aug 15, 2002 23.23 24.49 23.20 24.42 1,201,286 +1.22(+5.26%)
Aug 14, 2002 22.16 23.20 21.90 23.20 748,000 +0.93(+4.18%)
Aug 13, 2002 22.50 22.88 22.20 22.27 549,726 -0.20(-0.87%)
Aug 12, 2002 22.20 22.77 21.95 22.46 501,257 +3.17(+16.43%)
Aug 07, 2002 20.40 20.50 18.68 19.30 1,315,100 -0.67(-3.36%)
Aug 06, 2002 19.86 20.59 19.72 19.96 684,506 +0.32(+1.60%)
Aug 05, 2002 20.40 20.40 19.58 19.65 494,739 -0.71(-3.46%)
Aug 02, 2002 21.25 21.25 20.05 20.36 492,365 -0.90(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.