Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.301 4.438 4.301 4.438 358,458 +0.13(+3.13%)
Jan 30, 2002 4.355 4.355 4.288 4.303 127,864 -0.05(-1.18%)
Jan 29, 2002 4.392 4.429 4.315 4.355 114,204 -0.06(-1.47%)
Jan 28, 2002 4.331 4.420 4.291 4.420 80,325 +0.06(+1.34%)
Jan 25, 2002 4.365 4.365 4.341 4.361 243,161 -0.00(-0.08%)
Jan 24, 2002 4.365 4.386 4.343 4.365 342,065 +0.02(+0.38%)
Jan 23, 2002 4.314 4.351 4.248 4.348 253,543 +0.01(+0.25%)
Jan 22, 2002 4.255 4.337 4.242 4.337 149,175 +0.11(+2.49%)
Jan 21, 2002 4.301 4.344 4.186 4.232 141,525 +0.00(+0.00%)
Jan 18, 2002 4.301 4.344 4.186 4.232 139,339 -0.10(-2.32%)
Jan 17, 2002 4.301 4.346 4.191 4.333 392,337 +0.01(+0.23%)
Jan 16, 2002 4.264 4.356 4.223 4.323 349,715 +0.07(+1.59%)
Jan 15, 2002 4.211 4.259 4.186 4.255 365,015 +0.02(+0.54%)
Jan 14, 2002 4.241 4.245 4.205 4.232 172,672 +0.01(+0.33%)
Jan 11, 2002 4.246 4.250 4.209 4.218 546,431 -0.02(-0.43%)
Jan 10, 2002 4.173 4.237 4.116 4.237 331,683 +0.85(+24.97%)
Dec 31, 2001 3.369 3.422 3.349 3.390 497,798 +0.05(+1.51%)
Dec 28, 2001 3.415 3.415 3.340 3.340 574,299 -0.08(-2.25%)
Dec 27, 2001 3.422 3.430 3.406 3.417 87,428 -0.01(-0.16%)
Dec 26, 2001 3.413 3.431 3.390 3.422 44,807 +0.01(+0.27%)
Dec 24, 2001 3.404 3.452 3.363 3.413 101,636 +0.03(+0.78%)
Dec 21, 2001 3.363 3.470 3.363 3.387 4,467,073 -0.09(-2.61%)
Dec 20, 2001 3.628 3.628 3.477 3.477 112,564 -0.14(-3.80%)
Dec 19, 2001 3.562 3.665 3.562 3.614 74,861 +0.03(+0.77%)
Dec 18, 2001 3.642 3.656 3.545 3.587 127,864 -0.07(-1.88%)
Dec 17, 2001 3.605 3.729 3.591 3.656 114,750 +0.01(+0.40%)
Dec 14, 2001 3.582 3.641 3.569 3.641 12,567 +0.04(+1.14%)
Dec 13, 2001 3.564 3.659 3.564 3.600 96,718 +0.01(+0.36%)
Dec 12, 2001 3.591 3.624 3.587 3.587 29,507 +0.00(+0.03%)
Dec 11, 2001 3.596 3.606 3.575 3.586 58,468 +0.01(+0.31%)
Dec 10, 2001 3.597 3.610 3.569 3.575 91,253 -0.04(-1.01%)
Dec 07, 2001 3.613 3.614 3.596 3.612 32,239 -0.00(-0.03%)
Dec 06, 2001 3.541 3.660 3.541 3.613 271,576 +0.06(+1.75%)
Dec 05, 2001 3.550 3.550 3.550 3.550 457,909 +0.03(+0.78%)
Dec 04, 2001 3.509 3.546 3.509 3.523 517,470 +0.04(+1.05%)
Dec 03, 2001 3.454 3.499 3.395 3.486 155,186 +0.01(+0.26%)
Nov 30, 2001 3.477 3.477 3.463 3.477 121,854 +0.00(+0.00%)
Nov 29, 2001 3.481 3.481 3.459 3.477 127,318 -0.01(-0.31%)
Nov 28, 2001 3.465 3.495 3.465 3.488 146,443 +0.02(+0.66%)
Nov 27, 2001 3.460 3.477 3.459 3.465 71,582 +0.01(+0.16%)
Nov 26, 2001 3.418 3.492 3.418 3.460 94,532 +0.02(+0.59%)
Nov 23, 2001 3.387 3.441 3.387 3.440 36,064 +0.05(+1.46%)
Nov 21, 2001 3.438 3.438 3.387 3.390 67,211 -0.05(-1.38%)
Nov 20, 2001 3.438 3.454 3.422 3.438 131,689 +0.02(+0.45%)
Nov 19, 2001 3.395 3.422 3.390 3.422 133,875 +0.04(+1.05%)
Nov 16, 2001 3.381 3.408 3.354 3.387 178,682 +0.07(+2.01%)
Nov 15, 2001 3.340 3.363 3.271 3.320 363,376 -0.04(-1.28%)
Nov 14, 2001 3.239 3.372 3.239 3.363 299,990 +0.14(+4.40%)
Nov 13, 2001 3.121 3.221 3.121 3.221 778,664 +0.10(+3.20%)
Nov 12, 2001 3.129 3.134 3.109 3.121 149,175 +0.00(+0.09%)
Nov 09, 2001 3.139 3.141 3.111 3.118 77,046 -0.00(-0.06%)
Nov 08, 2001 3.079 3.153 3.079 3.120 25,682 +0.02(+0.59%)
Nov 07, 2001 3.096 3.120 3.084 3.102 26,775 +0.01(+0.44%)
Nov 06, 2001 3.047 3.088 3.042 3.088 15,300 +0.04(+1.35%)
Nov 05, 2001 3.112 3.203 3.047 3.047 38,796 -0.07(-2.14%)
Nov 02, 2001 3.157 3.203 3.114 3.114 56,828 -0.07(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.