Indicators

MBIA Inc (NY: MBI )

6.720 -0.060 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.17	10.30	10.04	10.30	2,354,126	+0.16(+1.56%)
Jan 30, 2002	9.978	10.18	9.768	10.14	4,036,541	+0.13(+1.26%)
Jan 29, 2002	10.35	10.44	9.992	10.01	2,617,788	-0.32(-3.11%)
Jan 28, 2002	10.51	10.54	10.31	10.34	1,493,039	-0.14(-1.33%)
Jan 25, 2002	10.32	10.56	10.29	10.48	1,408,813	+0.17(+1.69%)
Jan 24, 2002	10.15	10.41	10.14	10.30	2,174,689	+0.18(+1.78%)
Jan 23, 2002	10.18	10.25	10.08	10.12	2,444,629	-0.06(-0.64%)
Jan 22, 2002	10.25	10.30	10.17	10.19	1,747,807	-0.05(-0.45%)
Jan 21, 2002	10.05	10.30	10.05	10.23	2,338,431	+0.00(+0.00%)
Jan 18, 2002	10.05	10.30	10.05	10.23	2,338,431	+0.05(+0.51%)
Jan 17, 2002	10.26	10.28	10.15	10.18	2,572,275	-0.03(-0.32%)
Jan 16, 2002	10.35	10.36	10.20	10.21	1,925,151	-0.14(-1.35%)
Jan 15, 2002	10.16	10.38	10.16	10.35	1,795,936	+0.14(+1.40%)
Jan 14, 2002	10.27	10.33	10.14	10.21	2,444,105	-0.16(-1.53%)
Jan 11, 2002	10.35	10.43	10.31	10.37	1,535,936	-0.02(-0.22%)
Jan 10, 2002	10.23	10.41	10.23	10.39	1,672,475	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.