Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.81 +0.68 (+4.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.106	2.270	1.836	2.111	154,115	+0.07(+3.50%)
Jan 30, 2002	1.964	2.091	1.964	2.040	28,234	+0.15(+8.11%)
Jan 29, 2002	1.938	1.938	1.887	1.887	20,980	-0.05(-2.63%)
Jan 28, 2002	1.913	1.938	1.892	1.938	20,980	+0.00(+0.00%)
Jan 25, 2002	1.989	1.989	1.938	1.938	32,352	-0.10(-5.00%)
Jan 24, 2002	1.964	2.040	1.938	2.040	14,901	+0.08(+3.90%)
Jan 23, 2002	2.040	2.040	1.964	1.964	35,489	-0.03(-1.28%)
Jan 22, 2002	1.928	1.989	1.862	1.989	75,096	+0.01(+0.52%)
Jan 21, 2002	1.734	1.979	1.734	1.979	47,842	+0.00(+0.00%)
Jan 18, 2002	1.734	1.979	1.734	1.979	47,842	+0.25(+14.45%)
Jan 17, 2002	2.142	2.244	1.714	1.729	107,841	-0.33(-16.09%)
Jan 16, 2002	2.040	2.111	2.040	2.060	7,646	+0.02(+1.00%)
Jan 15, 2002	2.111	2.111	2.020	2.040	29,411	-0.12(-5.66%)
Jan 14, 2002	2.142	2.162	2.117	2.162	4,313	+0.03(+1.19%)
Jan 11, 2002	2.193	2.193	2.091	2.137	8,627	-0.01(-0.24%)
Jan 10, 2002	2.117	2.142	2.045	2.142	43,136	-0.54(-20.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.