Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.476 6.608 6.218 6.608 252,717 +0.08(+1.29%)
Sep 27, 2002 6.542 6.547 6.181 6.523 164,926 -0.03(-0.50%)
Sep 26, 2002 6.528 6.612 6.392 6.556 155,977 +0.08(+1.16%)
Sep 25, 2002 6.148 6.565 6.148 6.481 234,605 +0.31(+4.94%)
Sep 24, 2002 6.101 6.312 6.101 6.176 148,519 -0.08(-1.20%)
Sep 23, 2002 6.218 6.326 6.054 6.251 344,343 -0.08(-1.19%)
Sep 20, 2002 6.289 6.373 6.289 6.326 267,633 +0.11(+1.74%)
Sep 19, 2002 6.256 6.331 6.218 6.218 601,322 -0.08(-1.34%)
Sep 18, 2002 6.312 6.336 6.204 6.303 129,341 -0.03(-0.44%)
Sep 17, 2002 6.364 6.500 6.265 6.331 300,874 -0.02(-0.37%)
Sep 16, 2002 6.340 6.382 6.293 6.354 129,768 +0.01(+0.22%)
Sep 13, 2002 6.218 6.340 6.091 6.340 288,515 +0.08(+1.20%)
Sep 12, 2002 6.246 6.289 6.110 6.265 82,676 -0.03(-0.45%)
Sep 11, 2002 6.242 6.448 6.242 6.293 85,659 +0.01(+0.15%)
Sep 10, 2002 6.181 6.359 6.181 6.284 110,590 +0.06(+0.90%)
Sep 09, 2002 6.059 6.284 5.918 6.228 151,076 +0.16(+2.63%)
Sep 06, 2002 5.998 6.129 5.965 6.068 126,358 +0.08(+1.41%)
Sep 05, 2002 6.035 6.035 5.946 5.984 275,730 -0.07(-1.09%)
Sep 04, 2002 5.913 6.049 5.894 6.049 196,463 +0.14(+2.30%)
Sep 03, 2002 6.035 6.035 5.819 5.913 302,579 -0.14(-2.25%)
Aug 30, 2002 6.312 6.312 5.866 6.049 456,212 -0.31(-4.87%)
Aug 29, 2002 5.740 6.617 5.740 6.359 289,794 +0.45(+7.63%)
Aug 28, 2002 6.063 6.063 5.894 5.908 48,583 -0.20(-3.30%)
Aug 27, 2002 6.204 6.204 6.054 6.110 86,725 -0.08(-1.36%)
Aug 26, 2002 5.941 6.195 5.913 6.195 80,332 +0.21(+3.45%)
Aug 23, 2002 6.096 6.106 5.984 5.988 49,222 -0.15(-2.45%)
Aug 22, 2002 5.955 6.143 5.955 6.138 63,925 -0.08(-1.28%)
Aug 21, 2002 5.969 6.218 5.697 6.218 515,663 +0.20(+3.35%)
Aug 20, 2002 6.054 6.143 6.012 6.016 202,216 -0.15(-2.44%)
Aug 16, 2002 6.040 6.214 6.021 6.167 122,949 +0.08(+1.31%)
Aug 15, 2002 6.167 6.185 5.979 6.087 245,685 -0.08(-1.29%)
Aug 14, 2002 5.852 6.181 5.754 6.167 101,001 +0.32(+5.46%)
Aug 13, 2002 6.171 6.195 5.791 5.847 167,697 -0.28(-4.59%)
Aug 12, 2002 6.063 6.162 5.960 6.129 202,855 +0.20(+3.32%)
Aug 07, 2002 5.913 5.932 5.843 5.932 253,143 +0.07(+1.12%)
Aug 06, 2002 5.730 6.012 5.702 5.866 126,784 +0.18(+3.22%)
Aug 05, 2002 5.632 5.711 5.632 5.683 70,956 +0.08(+1.51%)
Aug 02, 2002 5.871 5.871 5.599 5.599 149,584 -0.27(-4.64%)
Aug 01, 2002 5.876 5.960 5.871 5.871 681,868 +0.00(+0.00%)
Jul 31, 2002 5.932 5.937 5.777 5.871 345,835 -0.06(-1.03%)
Jul 30, 2002 5.960 5.960 5.641 5.932 443,640 -0.03(-0.47%)
Jul 29, 2002 5.538 6.195 5.538 5.960 391,435 -0.02(-0.39%)
Jul 26, 2002 6.082 6.152 5.913 5.984 280,418 -0.10(-1.62%)
Jul 25, 2002 6.035 6.181 5.904 6.082 219,689 +0.05(+0.78%)
Jul 24, 2002 5.688 6.087 5.632 6.035 287,663 +0.30(+5.24%)
Jul 23, 2002 5.843 5.843 5.617 5.735 378,010 -0.11(-1.93%)
Jul 22, 2002 5.749 5.932 5.730 5.847 266,141 +0.08(+1.30%)
Jul 19, 2002 5.960 5.965 5.632 5.772 234,392 -0.56(-8.89%)
Jul 17, 2002 5.984 6.336 5.725 6.336 469,637 +0.33(+5.47%)
Jul 12, 2002 6.331 6.331 5.923 6.007 102,493 -0.32(-5.11%)
Jul 11, 2002 6.246 6.331 6.106 6.331 173,024 +0.04(+0.60%)
Jul 10, 2002 6.242 6.331 6.204 6.293 63,925 +0.01(+0.22%)
Jul 09, 2002 6.124 6.326 6.101 6.279 193,054 +0.15(+2.53%)
Jul 08, 2002 6.279 6.331 6.124 6.124 83,102 -0.15(-2.47%)
Jul 05, 2002 6.256 6.486 6.242 6.279 47,091 +0.06(+0.90%)
Jul 04, 2002 6.354 6.373 6.218 6.223 3,004,484 +0.00(+0.00%)
Jul 03, 2002 6.354 6.373 6.218 6.223 247,816 -0.08(-1.34%)
Jul 02, 2002 6.228 6.326 6.148 6.307 108,246 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.