Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

15.00 -1.26 (-7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.004 7.339 6.702 7.333 618,591 +0.32(+4.54%)
Apr 29, 2002 6.960 7.031 6.790 7.015 384,480 +0.02(+0.24%)
Apr 26, 2002 7.251 7.306 6.894 6.998 852,155 -0.25(-3.48%)
Apr 25, 2002 6.921 7.278 6.899 7.251 485,333 +0.33(+4.76%)
Apr 24, 2002 6.899 7.064 6.866 6.921 391,762 +0.02(+0.32%)
Apr 23, 2002 6.888 6.921 6.762 6.899 788,257 +0.03(+0.48%)
Apr 22, 2002 7.333 7.460 6.564 6.866 1,561,769 -0.45(-6.09%)
Apr 19, 2002 7.635 7.745 7.141 7.312 4,163,748 -0.16(-2.12%)
Apr 18, 2002 7.767 7.767 7.471 7.471 354,078 -0.22(-2.86%)
Apr 17, 2002 7.685 7.866 7.646 7.690 500,079 +0.00(+0.00%)
Apr 16, 2002 7.498 7.800 7.498 7.690 378,290 +0.17(+2.26%)
Apr 15, 2002 7.526 7.619 7.416 7.520 411,605 -0.01(-0.07%)
Apr 12, 2002 7.454 7.624 7.361 7.526 515,735 +0.05(+0.74%)
Apr 11, 2002 7.460 7.734 7.344 7.471 693,229 -0.01(-0.15%)
Apr 10, 2002 7.564 7.618 7.465 7.482 306,200 -0.05(-0.73%)
Apr 09, 2002 7.515 7.576 7.482 7.537 354,442 -0.02(-0.22%)
Apr 08, 2002 7.471 7.690 7.306 7.553 327,682 +0.11(+1.48%)
Apr 05, 2002 7.553 7.553 7.273 7.443 754,215 -0.10(-1.31%)
Apr 04, 2002 7.526 7.575 7.251 7.542 517,555 -0.04(-0.51%)
Apr 03, 2002 7.284 7.597 7.262 7.581 626,965 +0.30(+4.15%)
Apr 02, 2002 7.169 7.300 7.053 7.278 1,157,446 +0.10(+1.38%)
Apr 01, 2002 7.369 7.388 7.141 7.180 1,355,876 -0.26(-3.54%)
Mar 29, 2002 7.136 7.570 7.031 7.443 666,105 +0.00(+0.00%)
Mar 28, 2002 7.136 7.570 7.031 7.443 666,105 +0.36(+5.12%)
Mar 27, 2002 6.839 7.158 6.833 7.081 601,114 +0.20(+2.96%)
Mar 26, 2002 6.839 6.960 6.674 6.877 410,512 -0.04(-0.63%)
Mar 25, 2002 6.894 7.004 6.833 6.921 346,432 -0.05(-0.79%)
Mar 22, 2002 7.158 7.169 6.790 6.976 352,258 -0.21(-2.91%)
Mar 21, 2002 7.169 7.223 6.987 7.185 253,589 -0.07(-0.91%)
Mar 20, 2002 7.311 7.311 7.141 7.251 506,815 -0.07(-0.90%)
Mar 19, 2002 7.493 7.520 7.295 7.317 389,577 -0.10(-1.33%)
Mar 18, 2002 7.223 7.537 7.158 7.416 1,849,401 +0.26(+3.69%)
Mar 15, 2002 7.114 7.394 7.092 7.152 768,232 -0.05(-0.69%)
Mar 14, 2002 7.147 7.306 6.866 7.201 283,627 +0.06(+0.85%)
Mar 13, 2002 7.267 7.267 7.031 7.141 610,217 -0.16(-2.18%)
Mar 12, 2002 6.954 7.333 6.905 7.300 709,613 +0.32(+4.56%)
Mar 11, 2002 7.031 7.059 6.773 6.982 580,179 -0.05(-0.70%)
Mar 08, 2002 7.147 7.196 7.015 7.031 1,034,747 -0.08(-1.16%)
Mar 07, 2002 7.295 7.295 6.927 7.114 1,380,634 -0.16(-2.19%)
Mar 06, 2002 6.932 7.333 6.894 7.273 2,357,491 +0.35(+5.08%)
Mar 05, 2002 6.636 7.004 6.592 6.921 768,050 +0.19(+2.77%)
Mar 04, 2002 6.416 6.779 6.408 6.735 949,186 +0.35(+5.42%)
Mar 01, 2002 6.345 6.416 6.301 6.389 712,890 +0.07(+1.04%)
Feb 28, 2002 6.224 6.345 6.202 6.323 1,013,812 +0.10(+1.68%)
Feb 27, 2002 6.389 6.399 6.141 6.218 369,006 -0.11(-1.74%)
Feb 26, 2002 6.295 6.498 6.262 6.328 691,045 +0.02(+0.35%)
Feb 25, 2002 6.152 6.416 6.152 6.306 707,975 +0.07(+1.06%)
Feb 22, 2002 6.339 6.339 6.130 6.240 238,661 -0.12(-1.90%)
Feb 21, 2002 6.026 6.537 6.026 6.361 2,923,653 +0.35(+5.75%)
Feb 20, 2002 5.482 6.064 5.482 6.015 1,159,084 +0.52(+9.39%)
Feb 19, 2002 5.444 5.532 5.164 5.499 664,830 +0.04(+0.70%)
Feb 18, 2002 5.630 5.630 5.400 5.460 241,028 +0.00(+0.00%)
Feb 15, 2002 5.630 5.630 5.400 5.460 241,028 -0.17(-3.02%)
Feb 14, 2002 5.658 5.779 5.488 5.630 446,011 -0.18(-3.03%)
Feb 13, 2002 5.674 5.823 5.658 5.806 790,624 +0.13(+2.22%)
Feb 12, 2002 5.658 5.724 5.559 5.680 131,072 +0.05(+0.88%)
Feb 11, 2002 5.493 5.658 5.372 5.630 308,385 +0.15(+2.81%)
Feb 08, 2002 5.455 5.493 5.433 5.477 170,940 +0.10(+1.94%)
Feb 07, 2002 5.438 5.510 5.367 5.372 197,337 -0.09(-1.71%)
Feb 06, 2002 5.438 5.510 5.411 5.466 370,280 -0.02(-0.40%)
Feb 05, 2002 5.493 5.526 5.438 5.488 203,891 +0.00(+0.00%)
Feb 04, 2002 5.537 5.543 5.438 5.488 713,436 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.