Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.94 +0.87 (+2.99%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.038 1.129 1.038 1.096 59,580 +0.00(+0.00%)
Mar 28, 2002 1.038 1.129 1.038 1.096 59,580 +0.06(+5.56%)
Mar 27, 2002 0.9222 1.129 0.9065 1.038 85,063 +0.10(+10.53%)
Mar 26, 2002 0.9230 0.9395 0.7499 0.9395 518,023 +0.02(+1.79%)
Mar 25, 2002 1.236 1.236 0.8983 0.9230 94,770 -0.23(-20.00%)
Mar 22, 2002 1.319 1.360 1.154 1.154 81,908 -0.13(-10.26%)
Mar 21, 2002 1.294 1.401 1.253 1.286 15,289 +0.03(+2.63%)
Mar 20, 2002 1.417 1.426 1.236 1.253 143,794 -0.20(-13.64%)
Mar 19, 2002 1.441 1.475 1.409 1.450 60,187 +0.02(+1.21%)
Mar 18, 2002 1.459 1.500 1.409 1.433 173,887 -0.00(-0.06%)
Mar 15, 2002 1.352 1.475 1.352 1.434 76,083 +0.04(+2.96%)
Mar 14, 2002 1.433 1.442 1.384 1.393 114,064 -0.05(-3.43%)
Mar 13, 2002 1.393 1.524 1.393 1.442 478,828 +0.01(+0.58%)
Mar 12, 2002 1.607 1.607 1.401 1.434 226,794 -0.12(-7.94%)
Mar 11, 2002 1.549 1.606 1.508 1.558 332,607 +0.07(+5.00%)
Mar 08, 2002 1.393 1.492 1.360 1.483 348,503 +0.19(+14.65%)
Mar 07, 2002 1.475 1.492 1.294 1.294 576,754 -0.04(-3.09%)
Mar 06, 2002 1.368 1.442 1.294 1.335 835,098 +0.01(+0.62%)
Mar 05, 2002 1.236 1.450 1.236 1.327 243,782 +0.05(+3.87%)
Mar 04, 2002 1.525 1.640 1.195 1.277 470,941 -0.29(-18.42%)
Mar 01, 2002 1.540 1.878 1.442 1.566 1,093,563 +0.33(+26.67%)
Feb 28, 2002 1.129 1.310 0.9230 1.236 1,260,534 +0.27(+28.20%)
Feb 26, 2002 0.9724 1.005 0.9477 0.9642 289,165 -0.01(-0.85%)
Feb 25, 2002 1.087 1.236 0.9477 0.9724 251,548 -0.05(-4.84%)
Feb 22, 2002 0.9147 1.055 0.8900 1.022 344,256 +0.07(+7.83%)
Feb 21, 2002 1.080 1.080 0.8653 0.9477 683,659 -0.17(-15.44%)
Feb 20, 2002 1.228 1.228 1.080 1.121 761,077 -0.12(-9.33%)
Feb 19, 2002 1.319 1.319 1.187 1.236 357,483 -0.08(-6.25%)
Feb 18, 2002 1.319 1.343 1.236 1.319 85,427 +0.00(+0.00%)
Feb 15, 2002 1.319 1.343 1.236 1.319 85,427 -0.01(-0.62%)
Feb 14, 2002 1.327 1.409 1.244 1.327 390,853 -0.01(-0.62%)
Feb 13, 2002 1.450 1.459 1.154 1.335 2,124,756 -0.18(-11.96%)
Feb 12, 2002 1.426 1.574 1.409 1.516 772,969 +0.07(+5.14%)
Feb 11, 2002 1.483 1.483 1.401 1.442 339,645 -0.02(-1.13%)
Feb 08, 2002 1.483 1.558 1.426 1.459 1,117,590 -0.12(-7.81%)
Feb 07, 2002 1.706 1.714 1.434 1.582 832,550 -0.04(-2.76%)
Feb 06, 2002 1.797 1.797 1.541 1.627 888,126 -0.19(-10.25%)
Feb 05, 2002 1.829 1.920 1.813 1.813 77,175 -0.06(-3.08%)
Feb 04, 2002 1.879 1.978 1.871 1.871 124,136 +0.00(+0.00%)
Feb 01, 2002 2.307 2.307 1.805 1.871 902,566 -0.56(-23.05%)
Jan 31, 2002 2.242 2.431 2.143 2.431 1,275,824 +0.16(+7.27%)
Jan 30, 2002 2.332 2.365 2.184 2.266 246,330 -0.04(-1.79%)
Jan 29, 2002 2.242 2.307 2.143 2.307 362,215 +0.07(+2.94%)
Jan 28, 2002 2.143 2.258 2.143 2.242 122,194 +0.04(+1.87%)
Jan 25, 2002 2.365 2.365 2.126 2.200 337,218 -0.24(-9.80%)
Jan 24, 2002 2.588 2.670 2.390 2.439 1,343,292 -0.22(-8.36%)
Jan 23, 2002 2.860 2.860 2.505 2.662 599,688 -0.18(-6.38%)
Jan 22, 2002 2.060 2.860 2.019 2.843 914,822 +1.15(+68.29%)
Jan 18, 2002 1.937 1.970 1.648 1.689 624,442 -0.12(-6.82%)
Jan 17, 2002 2.077 2.085 1.813 1.813 931,689 -0.24(-11.65%)
Jan 16, 2002 2.068 2.077 1.895 2.052 598,596 -0.01(-0.40%)
Jan 15, 2002 2.159 2.159 2.060 2.060 152,531 -0.18(-8.09%)
Jan 14, 2002 2.233 2.307 2.167 2.242 195,972 -0.01(-0.37%)
Jan 11, 2002 2.307 2.332 2.250 2.250 25,846 -0.06(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.