Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

223.62 +1.03 (+0.46%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.460 1.486 1.451 1.469 600,603 +0.02(+1.61%)
Oct 30, 2002 1.441 1.469 1.438 1.446 380,679 +0.01(+0.56%)
Oct 29, 2002 1.465 1.465 1.431 1.438 580,508 -0.02(-1.23%)
Oct 28, 2002 1.438 1.465 1.438 1.456 285,789 +0.01(+0.62%)
Oct 25, 2002 1.456 1.469 1.411 1.447 572,136 -0.01(-0.92%)
Oct 24, 2002 1.394 1.505 1.388 1.460 2,400,739 +0.11(+8.23%)
Oct 23, 2002 1.290 1.362 1.290 1.349 982,399 +0.05(+3.86%)
Oct 22, 2002 1.298 1.300 1.255 1.299 644,141 -0.01(-0.62%)
Oct 21, 2002 1.339 1.339 1.263 1.307 1,321,774 -0.03(-2.41%)
Oct 18, 2002 1.299 1.344 1.299 1.339 1,845,906 +0.05(+3.60%)
Oct 17, 2002 1.299 1.321 1.254 1.293 2,501,770 +0.11(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.