Indicators

V S E Cp (NQ: VSEC )

76.01 -0.87 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8275	0.8396	0.8275	0.8396	17,198	+0.01(+1.74%)
Jan 30, 2002	0.8275	0.8275	0.8252	0.8252	3,168	+0.03(+3.75%)
Jan 29, 2002	0.7954	0.7954	0.7954	0.7954	0	+0.00(+0.00%)
Jan 28, 2002	0.7954	0.7954	0.7954	0.7954	0	+0.00(+0.00%)
Jan 25, 2002	0.8009	0.8275	0.7844	0.7954	8,599	+0.02(+2.86%)
Jan 24, 2002	0.7733	0.7733	0.7733	0.7733	0	+0.00(+0.00%)
Jan 23, 2002	0.7733	0.7733	0.7733	0.7733	4,525	+0.00(+0.00%)
Jan 22, 2002	0.7733	0.7733	0.7733	0.7733	0	+0.00(+0.00%)
Jan 21, 2002	0.7733	0.7733	0.7733	0.7733	0	+0.00(+0.00%)
Jan 18, 2002	0.7733	0.7733	0.7733	0.7733	0	+0.00(+0.00%)
Jan 17, 2002	0.7733	0.7733	0.7733	0.7733	0	+0.00(+0.00%)
Jan 16, 2002	0.8363	0.8363	0.7733	0.7733	2,715	+0.01(+0.72%)
Jan 15, 2002	0.7678	0.7678	0.7678	0.7678	0	+0.00(+0.00%)
Jan 14, 2002	0.7457	0.8009	0.7181	0.7678	14,935	+0.02(+2.96%)
Jan 11, 2002	0.7457	0.7457	0.7457	0.7457	1,357	+0.00(+0.00%)
Jan 10, 2002	0.7457	0.7457	0.7457	0.7457	905	-0.07(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.