Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.40 +0.38 (+1.23%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.242	2.431	2.143	2.431	1,275,824	+0.16(+7.27%)
Jan 30, 2002	2.332	2.365	2.184	2.266	246,330	-0.04(-1.79%)
Jan 29, 2002	2.242	2.307	2.143	2.307	362,215	+0.07(+2.94%)
Jan 28, 2002	2.143	2.258	2.143	2.242	122,194	+0.04(+1.87%)
Jan 25, 2002	2.365	2.365	2.126	2.200	337,218	-0.24(-9.80%)
Jan 24, 2002	2.588	2.670	2.390	2.439	1,343,292	-0.22(-8.36%)
Jan 23, 2002	2.860	2.860	2.505	2.662	599,688	-0.18(-6.38%)
Jan 22, 2002	2.060	2.860	2.019	2.843	914,822	+1.15(+68.29%)
Jan 18, 2002	1.937	1.970	1.648	1.689	624,442	-0.12(-6.82%)
Jan 17, 2002	2.077	2.085	1.813	1.813	931,689	-0.24(-11.65%)
Jan 16, 2002	2.068	2.077	1.895	2.052	598,596	-0.01(-0.40%)
Jan 15, 2002	2.159	2.159	2.060	2.060	152,531	-0.18(-8.09%)
Jan 14, 2002	2.233	2.307	2.167	2.242	195,972	-0.01(-0.37%)
Jan 11, 2002	2.307	2.332	2.250	2.250	25,846	-0.06(-2.50%)
Jan 10, 2002	2.332	2.439	2.307	2.307	128,019	-0.32(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.