Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.328	4.428	4.321	4.403	373,908	-0.00(-0.08%)
Jan 30, 2002	4.393	4.407	4.269	4.407	508,300	+0.01(+0.19%)
Jan 29, 2002	4.417	4.423	4.390	4.398	392,425	-0.02(-0.53%)
Jan 28, 2002	4.479	4.479	4.395	4.422	431,846	-0.03(-0.71%)
Jan 25, 2002	4.319	4.487	4.316	4.453	508,300	+0.13(+2.94%)
Jan 24, 2002	4.244	4.328	4.236	4.326	836,217	+0.06(+1.33%)
Jan 23, 2002	4.281	4.286	4.236	4.269	277,743	+0.01(+0.16%)
Jan 22, 2002	4.261	4.284	4.261	4.263	236,530	+0.02(+0.43%)
Jan 21, 2002	4.258	4.278	4.244	4.244	577,587	+0.00(+0.00%)
Jan 18, 2002	4.258	4.278	4.244	4.244	577,587	-0.01(-0.20%)
Jan 17, 2002	4.266	4.266	4.227	4.252	413,927	+0.03(+0.67%)
Jan 16, 2002	4.241	4.266	4.224	4.224	388,244	+0.01(+0.20%)
Jan 15, 2002	4.169	4.252	4.160	4.216	422,290	+0.04(+0.92%)
Jan 14, 2002	4.246	4.261	4.169	4.177	450,363	-0.05(-1.23%)
Jan 11, 2002	4.319	4.319	4.222	4.229	495,757	-0.09(-2.09%)
Jan 10, 2002	4.343	4.353	4.303	4.319	181,578	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.