Indicators

Genl Dynamics (NY: GD )

284.90 +3.79 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.30	15.96	15.24	15.91	7,174,038	+0.75(+4.93%)
Jan 30, 2002	15.04	15.42	14.89	15.16	5,518,274	+0.14(+0.95%)
Jan 29, 2002	15.32	15.32	14.89	15.02	3,682,885	-0.24(-1.58%)
Jan 28, 2002	14.92	15.36	14.83	15.26	3,515,084	+0.34(+2.27%)
Jan 25, 2002	14.85	14.92	14.49	14.92	5,134,248	+0.11(+0.74%)
Jan 24, 2002	14.29	14.99	14.24	14.81	5,997,745	+0.75(+5.34%)
Jan 23, 2002	14.03	14.30	13.96	14.06	6,698,791	+0.07(+0.51%)
Jan 22, 2002	13.92	14.02	13.90	13.99	4,017,360	+0.22(+1.59%)
Jan 21, 2002	13.44	13.97	13.43	13.77	5,204,915	+0.00(+0.00%)
Jan 18, 2002	13.44	13.97	13.43	13.77	5,204,915	+0.32(+2.40%)
Jan 17, 2002	13.54	13.55	13.35	13.44	4,609,448	+0.12(+0.93%)
Jan 16, 2002	13.67	13.67	13.32	13.32	5,878,370	-0.40(-2.91%)
Jan 15, 2002	13.84	13.95	13.68	13.72	4,225,140	-0.06(-0.45%)
Jan 14, 2002	13.76	13.91	13.76	13.78	3,829,007	+0.04(+0.26%)
Jan 11, 2002	13.90	13.98	13.70	13.75	5,177,324	-0.33(-2.36%)
Jan 10, 2002	14.34	14.34	14.03	14.08	5,155,926	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.