Indicators

ING Groep N.V. ADR (NY: ING )

17.29 -0.04 (-0.20%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.26	15.32	15.05	15.32	173,513	+0.06(+0.40%)
Jan 30, 2002	14.99	15.41	14.94	15.26	251,455	+0.03(+0.20%)
Jan 29, 2002	15.57	15.65	15.21	15.23	296,604	-0.39(-2.52%)
Jan 28, 2002	15.63	15.73	15.58	15.63	245,028	-0.04(-0.23%)
Jan 25, 2002	15.48	15.72	15.38	15.66	287,212	-0.13(-0.81%)
Jan 24, 2002	15.77	15.95	15.66	15.79	243,875	+0.39(+2.56%)
Jan 23, 2002	15.58	15.59	15.30	15.40	436,997	-0.03(-0.20%)
Jan 22, 2002	15.70	15.78	15.43	15.43	476,874	+0.04(+0.28%)
Jan 21, 2002	15.18	15.62	15.18	15.38	427,110	+0.00(+0.00%)
Jan 18, 2002	15.18	15.62	15.18	15.38	427,110	-0.04(-0.24%)
Jan 17, 2002	15.40	15.50	15.21	15.42	393,166	+1.04(+7.21%)
Jan 16, 2002	14.86	14.99	14.38	14.38	217,345	-0.30(-2.07%)
Jan 15, 2002	14.74	14.86	14.60	14.69	506,699	+0.13(+0.92%)
Jan 14, 2002	14.87	14.93	14.55	14.55	164,780	-0.43(-2.88%)
Jan 11, 2002	15.17	15.28	14.72	14.98	1,208,170	+0.00(+0.00%)
Jan 10, 2002	14.87	15.04	14.81	14.98	16,478	-0.46(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.