Indicators

Total Stock Market ETF Vanguard (NY: VTI )

248.92 +0.93 (+0.37%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.23	38.53	38.11	38.53	321,837	+0.54(+1.43%)
Jan 30, 2002	37.69	38.05	37.04	37.99	407,787	+0.35(+0.94%)
Jan 29, 2002	38.73	38.75	37.56	37.63	159,698	-0.96(-2.48%)
Jan 28, 2002	38.71	38.75	38.39	38.59	595,684	-0.03(-0.08%)
Jan 25, 2002	38.52	38.74	38.39	38.62	63,716	+0.06(+0.16%)
Jan 24, 2002	38.63	38.76	38.53	38.56	68,868	+0.17(+0.44%)
Jan 23, 2002	38.15	38.48	37.97	38.39	56,938	+0.33(+0.86%)
Jan 22, 2002	38.67	38.67	38.03	38.06	189,794	-0.30(-0.78%)
Jan 21, 2002	38.70	38.70	38.27	38.36	292,555	+0.00(+0.00%)
Jan 18, 2002	38.70	38.70	38.27	38.36	292,555	-0.36(-0.92%)
Jan 17, 2002	38.69	38.74	38.49	38.72	287,403	+0.40(+1.04%)
Jan 16, 2002	38.67	38.74	38.32	38.32	469,606	-0.65(-1.66%)
Jan 15, 2002	38.87	39.06	38.70	38.97	368,473	+0.27(+0.69%)
Jan 14, 2002	38.98	38.98	38.70	38.70	600,022	-0.31(-0.78%)
Jan 11, 2002	39.46	39.46	39.00	39.01	108,454	-0.33(-0.83%)
Jan 10, 2002	39.33	39.48	39.22	39.33	380,945	-0.03(-0.07%)
Jan 09, 2002	39.52	39.98	39.27	39.36	297,164	+0.49(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.