Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.298 1.327 1.298 1.307 2,182,475 +0.01(+0.69%)
Jan 30, 2002 1.281 1.300 1.272 1.298 2,281,004 +0.02(+1.27%)
Jan 29, 2002 1.280 1.291 1.264 1.282 1,914,433 +0.01(+0.69%)
Jan 28, 2002 1.282 1.305 1.262 1.273 3,446,404 -0.00(-0.26%)
Jan 25, 2002 1.221 1.296 1.221 1.277 2,767,294 +0.06(+4.84%)
Jan 24, 2002 1.244 1.253 1.218 1.218 1,968,465 -0.02(-1.92%)
Jan 23, 2002 1.227 1.251 1.226 1.241 1,681,353 +0.02(+1.37%)
Jan 22, 2002 1.203 1.231 1.203 1.225 3,708,089 +0.02(+1.74%)
Jan 21, 2002 1.221 1.221 1.204 1.204 1,231,085 +0.00(+0.00%)
Jan 18, 2002 1.221 1.221 1.204 1.204 1,217,312 -0.02(-1.49%)
Jan 17, 2002 1.193 1.224 1.178 1.222 3,212,264 +0.03(+2.66%)
Jan 16, 2002 1.206 1.212 1.190 1.190 1,626,261 -0.02(-1.27%)
Jan 15, 2002 1.213 1.221 1.198 1.206 1,571,170 -0.00(-0.41%)
Jan 14, 2002 1.238 1.241 1.208 1.211 4,120,216 -0.03(-2.62%)
Jan 11, 2002 1.225 1.248 1.224 1.243 4,195,438 +0.01(+1.13%)
Jan 10, 2002 1.237 1.251 1.220 1.229 3,290,664 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.