Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.288	2.384	2.145	2.336	349,056	+0.14(+6.52%)
Jan 30, 2002	2.107	2.241	2.107	2.193	1,468,388	+0.07(+3.14%)
Jan 29, 2002	2.212	2.326	2.107	2.126	99,116	-0.07(-3.04%)
Jan 28, 2002	2.040	2.317	1.964	2.193	130,476	+0.21(+10.58%)
Jan 25, 2002	1.955	2.002	1.926	1.983	52,652	+0.01(+0.48%)
Jan 24, 2002	2.021	2.021	1.955	1.974	56,952	-0.08(-3.72%)
Jan 23, 2002	1.916	2.050	1.878	2.050	118,939	+0.13(+6.97%)
Jan 22, 2002	1.869	1.955	1.869	1.916	44,051	+0.06(+3.08%)
Jan 21, 2002	2.193	2.193	1.859	1.859	189,107	+0.00(+0.00%)
Jan 18, 2002	2.193	2.193	1.859	1.859	189,107	-0.24(-11.36%)
Jan 17, 2002	1.897	2.145	1.821	2.098	119,883	+0.23(+12.24%)
Jan 16, 2002	2.012	2.012	1.812	1.869	127,120	-0.24(-11.31%)
Jan 15, 2002	2.117	2.164	2.002	2.107	177,570	-0.01(-0.45%)
Jan 14, 2002	2.269	2.279	2.117	2.117	87,369	-0.10(-4.72%)
Jan 11, 2002	2.288	2.336	2.098	2.221	131,420	+0.01(+0.43%)
Jan 10, 2002	2.384	2.422	2.193	2.212	102,682	+0.27(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.